53906 恒指瑞银八甲熊Ｌ (R 熊证)
按盘价 
0.198 -0.045 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.243 | 25,213.310 | 20,000 | 450,000 | 0.220 | ||||
| 02/09/2026 | 0.233 | 25,311.210 | 60,000 | 450,000 | 0.220 | 60,000 | 0.240 | ||
| 01/09/2026 | 0.233 | 25,329.730 | 60,000 | 510,000 | 0.260 | 30,000 | 0.235 | ||
| 31/08/2026 | 0.217 | 25,566.990 | 70,000 | 540,000 | 0.270 | 70,000 | 0.225 | ||
| 28/08/2026 | 0.213 | 25,584.790 | 13,240,000 | 610,000 | 0.300 | 7,740,000 | 0.206 | 5,190,000 | 0.221 |
| 27/08/2026 | 0.215 | 25,565.740 | 3,370,000 | 3,160,000 | 1.580 | 500,000 | 0.217 | 2,870,000 | 0.215 |
| 26/08/2026 | 0.206 | 25,652.970 | 3,620,000 | 790,000 | 0.400 | 3,030,000 | 0.196 | 550,000 | 0.196 |
| 25/08/2026 | 0.219 | 25,511.100 | 5,610,000 | 3,270,000 | 1.640 | 1,020,000 | 0.221 | 3,990,000 | 0.217 |
| 24/08/2026 | 0.223 | 25,517.330 | 160,000 | 300,000 | 0.150 | 40,000 | 0.225 | 120,000 | 0.223 |
| 21/08/2026 | 0.178 | 26,009.460 | 70,000 | 220,000 | 0.110 | 70,000 | 0.190 | ||
| 20/08/2026 | 0.199 | 25,698.490 | 70,000 | 150,000 | 0.070 | 70,000 | 0.198 | ||
| 19/08/2026 | 0.223 | 25,495.070 | 30,000 | 80,000 | 0.040 | 30,000 | 0.225 | ||
| 18/08/2026 | 0.223 | 25,471.150 | 60,000 | 110,000 | 0.060 | 60,000 | 0.227 | ||
| 17/08/2026 | 0.222 | 25,453.230 | 50,000 | 170,000 | 0.080 | 50,000 | 0.222 | ||
| 14/08/2026 | 0.255 | 25,116.850 | 30,000 | 120,000 | 0.060 | 30,000 | 0.253 | ||
| 13/08/2026 | 0.231 | 25,396.510 | 30,000 | 150,000 | 0.070 | 30,000 | 0.232 | ||
| 12/08/2026 | 0.230 | 25,440.170 | 20,000 | 180,000 | 0.090 | 20,000 | 0.235 | ||
| 11/08/2026 | 0.205 | 25,652.820 | 0 | 200,000 | 0.100 | ||||
| 10/08/2026 | 0.182 | 25,937.490 | 60,000 | 200,000 | 0.100 | 60,000 | 0.182 | ||
| 07/08/2026 | 0.206 | 25,668.030 | 160,000 | 260,000 | 0.130 | 70,000 | 0.207 | 90,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |