53910 恒指法巴八九牛Ｙ (R 牛证)
按盘价 
0.096 +0.034 (+54.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 25,321.340 | 30,040,000 | 2,990,000 | 1.993 | 4,920,000 | 0.081 | 3,760,000 | 0.077 |
| 04/03/2026 | 0.051 | 25,249.480 | 84,950,000 | 4,150,000 | 2.767 | 26,640,000 | 0.044 | 30,720,000 | 0.045 |
| 03/03/2026 | 0.099 | 25,768.080 | 70,000 | 70,000 | 0.047 | 70,000 | 0.117 | ||
| 02/03/2026 | 0.128 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.180 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.159 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.186 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.180 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.215 | 27,081.910 | 50,000 | 0 | 0.000 | 50,000 | 0.207 | ||
| 20/02/2026 | 0.168 | 26,413.350 | 50,000 | 50,000 | 0.033 | 50,000 | 0.182 | ||
| 16/02/2026 | 0.192 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.179 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.220 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.238 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.218 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.178 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.205 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.204 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.201 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |