53928 恒指瑞银八甲熊Ｊ (R 熊证)
按盘价 
0.125 -0.018 (-12.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.143 | 24,892.660 | 1,850,000 | 29,170,000 | 7.290 | 1,850,000 | 0.140 | ||
| 21/07/2026 | 0.129 | 25,132.290 | 760,000 | 31,020,000 | 7.750 | 380,000 | 0.131 | 140,000 | 0.130 |
| 20/07/2026 | 0.131 | 25,143.050 | 2,740,000 | 31,260,000 | 7.810 | 180,000 | 0.136 | 810,000 | 0.135 |
| 17/07/2026 | 0.161 | 24,562.240 | 2,330,000 | 30,630,000 | 7.660 | 1,770,000 | 0.154 | 210,000 | 0.160 |
| 16/07/2026 | 0.137 | 25,008.600 | 1,550,000 | 32,190,000 | 8.050 | 50,000 | 0.137 | 300,000 | 0.132 |
| 15/07/2026 | 0.150 | 24,681.100 | 1,010,000 | 31,940,000 | 7.990 | 220,000 | 0.150 | 370,000 | 0.152 |
| 14/07/2026 | 0.164 | 24,340.730 | 550,000 | 31,790,000 | 7.950 | 240,000 | 0.170 | 310,000 | 0.166 |
| 13/07/2026 | 0.172 | 24,213.720 | 450,000 | 31,720,000 | 7.930 | 230,000 | 0.174 | 150,000 | 0.163 |
| 10/07/2026 | 0.172 | 24,175.120 | 1,640,000 | 31,800,000 | 7.950 | 1,040,000 | 0.165 | 380,000 | 0.161 |
| 09/07/2026 | 0.181 | 24,030.180 | 1,380,000 | 32,460,000 | 8.120 | 680,000 | 0.176 | 50,000 | 0.173 |
| 08/07/2026 | 0.172 | 24,199.460 | 17,180,000 | 33,090,000 | 8.270 | 520,000 | 0.171 | 16,530,000 | 0.186 |
| 07/07/2026 | 0.206 | 23,496.890 | 110,000 | 17,080,000 | 4.270 | 10,000 | 0.196 | ||
| 06/07/2026 | 0.201 | 23,616.320 | 620,000 | 17,070,000 | 4.270 | 620,000 | 0.202 | ||
| 03/07/2026 | 0.211 | 23,350.030 | 350,000 | 16,450,000 | 4.110 | 250,000 | 0.208 | ||
| 02/07/2026 | 0.224 | 23,055.030 | 200,000 | 16,200,000 | 4.050 | 100,000 | 0.224 | 100,000 | 0.220 |
| 30/06/2026 | 0.232 | 22,881.020 | 30,000 | 16,200,000 | 4.050 | 30,000 | 0.236 | ||
| 29/06/2026 | 0.227 | 23,026.680 | 130,000 | 16,230,000 | 4.060 | 50,000 | 0.227 | 80,000 | 0.226 |
| 26/06/2026 | 0.242 | 22,671.860 | 0 | 16,200,000 | 4.050 | ||||
| 25/06/2026 | 0.225 | 23,076.910 | 600,000 | 16,200,000 | 4.050 | 600,000 | 0.220 | ||
| 24/06/2026 | 0.208 | 23,412.180 | 80,000 | 16,800,000 | 4.200 | 80,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |