53942 恒指瑞银八四熊Ｉ (R 熊证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.239 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.202 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.260 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.280 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.295 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.270 | 25,328.230 | 680,000 | 0 | 0.000 | 680,000 | 0.249 | ||
| 26/05/2026 | 0.245 | 25,599.450 | 0 | 680,000 | 0.340 | ||||
| 22/05/2026 | 0.245 | 25,606.030 | 680,000 | 680,000 | 0.340 | 680,000 | 0.249 | ||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.243 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.230 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.242 | 25,675.180 | 60,000 | 0 | 0.000 | 60,000 | 0.241 | ||
| 15/05/2026 | 0.214 | 25,962.730 | 360,000 | 60,000 | 0.030 | 300,000 | 0.197 | 60,000 | 0.207 |
| 14/05/2026 | 0.178 | 26,389.040 | 0 | 300,000 | 0.150 | ||||
| 13/05/2026 | 0.180 | 26,388.440 | 0 | 300,000 | 0.150 | ||||
| 12/05/2026 | 0.182 | 26,347.910 | 0 | 300,000 | 0.150 | ||||
| 11/05/2026 | 0.178 | 26,406.840 | 0 | 300,000 | 0.150 | ||||
| 08/05/2026 | 0.178 | 26,393.710 | 570,000 | 300,000 | 0.150 | 570,000 | 0.176 | ||
| 07/05/2026 | 0.155 | 26,626.280 | 970,000 | 870,000 | 0.430 | 100,000 | 0.162 | 870,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |