53942 恒指瑞银八四熊Ｉ (R 熊证)
按盘价 
0.241 -0.039 (-13.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 25,321.340 | 0 | 70,000 | 0.030 | ||||
| 04/03/2026 | 0.290 | 25,249.480 | 50,000 | 70,000 | 0.030 | 50,000 | 0.290 | ||
| 03/03/2026 | 0.241 | 25,768.080 | 200,000 | 120,000 | 0.060 | 100,000 | 0.235 | 100,000 | 0.206 |
| 02/03/2026 | 0.214 | 26,059.850 | 3,500,000 | 120,000 | 0.060 | 2,380,000 | 0.205 | 1,110,000 | 0.201 |
| 27/02/2026 | 0.149 | 26,630.540 | 6,060,000 | 1,390,000 | 0.690 | 5,040,000 | 0.150 | 1,000,000 | 0.165 |
| 26/02/2026 | 0.175 | 26,381.020 | 3,510,000 | 5,430,000 | 2.710 | 2,680,000 | 0.145 | 830,000 | 0.128 |
| 25/02/2026 | 0.142 | 26,765.720 | 3,920,000 | 7,280,000 | 3.640 | 1,000,000 | 0.137 | 2,820,000 | 0.144 |
| 24/02/2026 | 0.153 | 26,590.320 | 5,590,000 | 5,460,000 | 2.730 | 3,480,000 | 0.146 | 460,000 | 0.154 |
| 23/02/2026 | 0.107 | 27,081.910 | 15,290,000 | 8,480,000 | 4.240 | 3,030,000 | 0.108 | 5,580,000 | 0.108 |
| 20/02/2026 | 0.166 | 26,413.350 | 14,770,000 | 5,930,000 | 2.960 | 8,430,000 | 0.156 | 6,100,000 | 0.156 |
| 16/02/2026 | 0.138 | 26,705.940 | 7,760,000 | 8,260,000 | 4.130 | 2,130,000 | 0.163 | 5,100,000 | 0.160 |
| 13/02/2026 | 0.153 | 26,567.120 | 21,100,000 | 5,290,000 | 2.650 | 13,050,000 | 0.149 | 5,190,000 | 0.150 |
| 12/02/2026 | 0.108 | 27,032.540 | 46,680,000 | 13,150,000 | 6.580 | 8,290,000 | 0.102 | 400,000 | 0.091 |
| 11/02/2026 | 0.085 | 27,266.380 | 37,890,000 | 21,040,000 | 10.520 | 5,380,000 | 0.083 | 7,230,000 | 0.082 |
| 10/02/2026 | 0.094 | 27,183.150 | 84,240,000 | 19,190,000 | 9.590 | 3,350,000 | 0.083 | 20,260,000 | 0.082 |
| 09/02/2026 | 0.107 | 27,027.160 | 21,470,000 | 2,280,000 | 1.140 | 8,460,000 | 0.113 | 10,620,000 | 0.109 |
| 06/02/2026 | 0.156 | 26,559.950 | 10,000 | 120,000 | 0.060 | 10,000 | 0.177 | ||
| 05/02/2026 | 0.121 | 26,885.240 | 260,000 | 130,000 | 0.070 | 150,000 | 0.150 | 110,000 | 0.146 |
| 04/02/2026 | 0.123 | 26,847.320 | 210,000 | 170,000 | 0.080 | 100,000 | 0.119 | 110,000 | 0.127 |
| 03/02/2026 | 0.127 | 26,834.770 | 820,000 | 160,000 | 0.080 | 330,000 | 0.146 | 490,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |