53947 腾讯法兴六乙牛Ｅ (R 牛证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.137 | 459.000 | 8,705,000 | 16,880,000 | 16.880 | 20,000 | 0.147 | 2,055,000 | 0.135 |
| 03/06/2026 | 0.153 | 466.400 | 7,615,000 | 14,845,000 | 14.845 | 2,100,000 | 0.153 | 2,680,000 | 0.149 |
| 02/06/2026 | 0.185 | 481.600 | 12,950,000 | 14,265,000 | 14.265 | 6,460,000 | 0.158 | 640,000 | 0.099 |
| 01/06/2026 | 0.091 | 436.000 | 22,225,000 | 20,085,000 | 20.085 | 9,440,000 | 0.091 | 4,550,000 | 0.088 |
| 29/05/2026 | 0.074 | 427.200 | 44,400,000 | 24,975,000 | 24.975 | 19,775,000 | 0.072 | 15,905,000 | 0.072 |
| 28/05/2026 | 0.063 | 425.000 | 65,410,000 | 28,845,000 | 28.845 | 21,035,000 | 0.063 | 32,100,000 | 0.064 |
| 27/05/2026 | 0.085 | 434.400 | 20,820,000 | 17,780,000 | 17.780 | 8,915,000 | 0.091 | 9,335,000 | 0.089 |
| 26/05/2026 | 0.097 | 439.000 | 28,380,000 | 17,360,000 | 17.360 | 12,765,000 | 0.094 | 14,345,000 | 0.094 |
| 22/05/2026 | 0.103 | 441.400 | 6,280,000 | 15,780,000 | 15.780 | 1,535,000 | 0.104 | 500,000 | 0.103 |
| 21/05/2026 | 0.097 | 439.000 | 13,345,000 | 16,815,000 | 16.815 | 3,140,000 | 0.115 | 7,155,000 | 0.109 |
| 20/05/2026 | 0.135 | 455.200 | 2,615,000 | 12,800,000 | 12.800 | 300,000 | 0.139 | 200,000 | 0.136 |
| 19/05/2026 | 0.147 | 460.000 | 4,090,000 | 12,900,000 | 12.900 | 1,010,000 | 0.140 | ||
| 18/05/2026 | 0.120 | 449.200 | 4,920,000 | 13,910,000 | 13.910 | 1,205,000 | 0.121 | 2,070,000 | 0.118 |
| 15/05/2026 | 0.133 | 456.400 | 5,330,000 | 13,045,000 | 13.045 | 2,750,000 | 0.140 | 1,970,000 | 0.138 |
| 14/05/2026 | 0.133 | 454.900 | 7,820,000 | 13,825,000 | 13.825 | 1,980,000 | 0.141 | 2,795,000 | 0.138 |
| 13/05/2026 | 0.141 | 457.300 | 7,575,000 | 13,010,000 | 13.010 | 1,070,000 | 0.145 | 3,555,000 | 0.136 |
| 12/05/2026 | 0.130 | 451.900 | 2,640,000 | 10,525,000 | 10.525 | 215,000 | 0.138 | 1,600,000 | 0.133 |
| 11/05/2026 | 0.146 | 459.100 | 1,955,000 | 9,140,000 | 9.140 | 320,000 | 0.147 | 665,000 | 0.146 |
| 08/05/2026 | 0.163 | 466.100 | 975,000 | 8,795,000 | 8.795 | 10,000 | 0.154 | 100,000 | 0.160 |
| 07/05/2026 | 0.172 | 472.100 | 2,535,000 | 8,705,000 | 8.705 | 185,000 | 0.165 | 100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |