53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.248 -0.002 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.250 | 92.600 | 0 | 262,000 | 0.655 | ||||
| 04/03/2026 | 0.235 | 95.050 | 0 | 262,000 | 0.655 | ||||
| 03/03/2026 | 0.224 | 96.200 | 0 | 262,000 | 0.655 | ||||
| 02/03/2026 | 0.202 | 99.100 | 45,000 | 262,000 | 0.655 | 45,000 | 0.199 | ||
| 27/02/2026 | 0.240 | 94.950 | 45,000 | 307,000 | 0.768 | ||||
| 26/02/2026 | 0.237 | 94.950 | 0 | 307,000 | 0.768 | ||||
| 25/02/2026 | 0.207 | 98.750 | 47,000 | 307,000 | 0.768 | 32,000 | 0.189 | 15,000 | 0.188 |
| 24/02/2026 | 0.199 | 99.350 | 0 | 324,000 | 0.810 | ||||
| 23/02/2026 | 0.194 | 100.100 | 25,000 | 324,000 | 0.810 | 15,000 | 0.217 | ||
| 20/02/2026 | 0.228 | 95.450 | 15,000 | 339,000 | 0.848 | ||||
| 16/02/2026 | 0.212 | 97.800 | 10,000 | 339,000 | 0.848 | 10,000 | 0.219 | ||
| 13/02/2026 | 0.208 | 97.750 | 10,000 | 329,000 | 0.822 | 10,000 | 0.206 | ||
| 12/02/2026 | 0.201 | 98.550 | 0 | 319,000 | 0.798 | ||||
| 11/02/2026 | 0.201 | 99.150 | 0 | 319,000 | 0.798 | ||||
| 10/02/2026 | 0.227 | 95.800 | 128,000 | 319,000 | 0.798 | 128,000 | 0.221 | ||
| 09/02/2026 | 0.246 | 93.550 | 0 | 447,000 | 1.118 | ||||
| 06/02/2026 | 0.250 | 92.300 | 4,088,000 | 447,000 | 1.118 | 4,060,000 | 0.249 | ||
| 05/02/2026 | 0.270 | 91.250 | 0 | 4,507,000 | 11.268 | ||||
| 04/02/2026 | 0.275 | 90.000 | 0 | 4,507,000 | 11.268 | ||||
| 03/02/2026 | 0.275 | 90.000 | 100,000 | 4,507,000 | 11.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |