53949 比迪法巴八六熊Ｃ (R 熊证)
按盘价 
0.125 +0.013 (+11.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.112 | 109.100 | 66,000 | 774,000 | 1.935 | ||||
| 20/04/2026 | 0.103 | 110.000 | 14,000 | 774,000 | 1.935 | 7,000 | 0.102 | ||
| 17/04/2026 | 0.092 | 111.400 | 189,000 | 781,000 | 1.953 | ||||
| 16/04/2026 | 0.078 | 113.200 | 711,000 | 781,000 | 1.953 | 41,000 | 0.081 | ||
| 15/04/2026 | 0.125 | 107.300 | 440,000 | 740,000 | 1.850 | 100,000 | 0.115 | ||
| 14/04/2026 | 0.110 | 109.400 | 59,000 | 840,000 | 2.100 | 59,000 | 0.123 | ||
| 13/04/2026 | 0.103 | 110.300 | 1,025,000 | 781,000 | 1.953 | 144,000 | 0.099 | 430,000 | 0.109 |
| 10/04/2026 | 0.145 | 105.100 | 609,000 | 495,000 | 1.238 | 599,000 | 0.154 | ||
| 09/04/2026 | 0.172 | 101.800 | 80,000 | 1,094,000 | 2.735 | ||||
| 08/04/2026 | 0.134 | 106.800 | 1,557,000 | 1,094,000 | 2.735 | 733,000 | 0.161 | 804,000 | 0.165 |
| 02/04/2026 | 0.155 | 103.900 | 0 | 1,023,000 | 2.558 | ||||
| 01/04/2026 | 0.151 | 104.700 | 2,290,000 | 1,023,000 | 2.558 | 871,000 | 0.153 | 924,000 | 0.149 |
| 31/03/2026 | 0.142 | 105.800 | 1,124,000 | 970,000 | 2.425 | 255,000 | 0.127 | 384,000 | 0.133 |
| 30/03/2026 | 0.141 | 105.800 | 5,208,000 | 841,000 | 2.102 | 2,390,000 | 0.137 | 2,011,000 | 0.136 |
| 27/03/2026 | 0.137 | 106.500 | 2,749,000 | 1,220,000 | 3.050 | 868,000 | 0.144 | 762,000 | 0.138 |
| 26/03/2026 | 0.167 | 102.700 | 644,000 | 1,326,000 | 3.315 | 628,000 | 0.130 | ||
| 25/03/2026 | 0.140 | 106.400 | 2,981,000 | 698,000 | 1.745 | 1,519,000 | 0.136 | 797,000 | 0.133 |
| 24/03/2026 | 0.134 | 107.000 | 10,938,000 | 1,420,000 | 3.550 | 4,578,000 | 0.154 | 5,558,000 | 0.146 |
| 23/03/2026 | 0.171 | 102.400 | 1,054,000 | 440,000 | 1.100 | 796,000 | 0.153 | 218,000 | 0.162 |
| 20/03/2026 | 0.160 | 103.800 | 2,657,000 | 1,018,000 | 2.545 | 1,042,000 | 0.147 | 1,524,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |