53958 恒指摩通九六熊Ｆ (R 熊证)
按盘价 
0.071 -0.046 (-39.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.117 | 25,213.310 | 110,000 | 20,000 | 0.010 | 50,000 | 0.102 | 50,000 | 0.089 |
| 02/09/2026 | 0.108 | 25,311.210 | 10,000 | 20,000 | 0.010 | 10,000 | 0.130 | ||
| 01/09/2026 | 0.107 | 25,329.730 | 70,000 | 30,000 | 0.015 | 70,000 | 0.109 | ||
| 31/08/2026 | 0.090 | 25,566.990 | 50,000 | 100,000 | 0.050 | 50,000 | 0.106 | ||
| 28/08/2026 | 0.084 | 25,584.790 | 0 | 150,000 | 0.075 | ||||
| 27/08/2026 | 0.084 | 25,565.740 | 50,000 | 150,000 | 0.075 | 50,000 | 0.080 | ||
| 26/08/2026 | 0.076 | 25,652.970 | 50,000 | 200,000 | 0.100 | 50,000 | 0.074 | ||
| 25/08/2026 | 0.092 | 25,511.100 | 50,000 | 150,000 | 0.075 | 50,000 | 0.095 | ||
| 24/08/2026 | 0.095 | 25,517.330 | 1,090,000 | 100,000 | 0.050 | 740,000 | 0.086 | 350,000 | 0.081 |
| 21/08/2026 | 0.043 | 26,009.460 | 1,630,000 | 490,000 | 0.245 | 750,000 | 0.056 | 760,000 | 0.056 |
| 20/08/2026 | 0.068 | 25,698.490 | 3,800,000 | 480,000 | 0.240 | 1,010,000 | 0.072 | 1,490,000 | 0.069 |
| 19/08/2026 | 0.092 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.093 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.093 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.124 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.098 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.097 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.072 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.047 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.073 | 25,668.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |