53980 小米摩利八乙熊Ｈ (R 熊证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.054 | 27.440 | 2,000 | 11,820,000 | 14.775 | ||||
| 02/09/2026 | 0.048 | 28.060 | 0 | 11,820,000 | 14.775 | ||||
| 01/09/2026 | 0.051 | 27.560 | 0 | 11,820,000 | 14.775 | ||||
| 31/08/2026 | 0.051 | 27.620 | 122,000 | 11,820,000 | 14.775 | 122,000 | 0.051 | ||
| 28/08/2026 | 0.048 | 27.820 | 8,000 | 11,942,000 | 14.927 | ||||
| 27/08/2026 | 0.051 | 27.480 | 644,000 | 11,942,000 | 14.927 | 412,000 | 0.048 | ||
| 26/08/2026 | 0.043 | 28.460 | 118,000 | 12,354,000 | 15.442 | ||||
| 25/08/2026 | 0.050 | 27.760 | 406,000 | 12,354,000 | 15.442 | ||||
| 24/08/2026 | 0.050 | 27.820 | 440,000 | 12,354,000 | 15.442 | 100,000 | 0.050 | 340,000 | 0.051 |
| 21/08/2026 | 0.041 | 29.020 | 110,000 | 12,114,000 | 15.142 | 110,000 | 0.046 | ||
| 20/08/2026 | 0.048 | 27.760 | 248,000 | 12,004,000 | 15.005 | 248,000 | 0.046 | ||
| 19/08/2026 | 0.052 | 27.440 | 178,000 | 11,756,000 | 14.695 | 178,000 | 0.054 | ||
| 18/08/2026 | 0.064 | 26.180 | 0 | 11,578,000 | 14.472 | ||||
| 17/08/2026 | 0.066 | 25.880 | 0 | 11,578,000 | 14.472 | ||||
| 14/08/2026 | 0.067 | 25.620 | 0 | 11,578,000 | 14.472 | ||||
| 13/08/2026 | 0.066 | 25.880 | 0 | 11,578,000 | 14.472 | ||||
| 12/08/2026 | 0.062 | 26.360 | 30,000 | 11,578,000 | 14.472 | 30,000 | 0.062 | ||
| 11/08/2026 | 0.059 | 26.660 | 30,000 | 11,608,000 | 14.510 | 30,000 | 0.055 | ||
| 10/08/2026 | 0.052 | 27.620 | 1,120,000 | 11,578,000 | 14.472 | 120,000 | 0.055 | 974,000 | 0.053 |
| 07/08/2026 | 0.058 | 27.060 | 50,000 | 10,724,000 | 13.405 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |