53981 恒指瑞银八甲熊Ｍ (R 熊证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.310 | 25,132.290 | 0 | 14,510,000 | 7.260 | ||||
| 20/07/2026 | 0.310 | 25,143.050 | 100,000 | 14,510,000 | 7.260 | ||||
| 17/07/2026 | 0.360 | 24,562.240 | 0 | 14,510,000 | 7.260 | ||||
| 16/07/2026 | 0.320 | 25,008.600 | 0 | 14,510,000 | 7.260 | ||||
| 15/07/2026 | 0.350 | 24,681.100 | 0 | 14,510,000 | 7.260 | ||||
| 14/07/2026 | 0.375 | 24,340.730 | 0 | 14,510,000 | 7.260 | ||||
| 13/07/2026 | 0.390 | 24,213.720 | 0 | 14,510,000 | 7.260 | ||||
| 10/07/2026 | 0.390 | 24,175.120 | 0 | 14,510,000 | 7.260 | ||||
| 09/07/2026 | 0.400 | 24,030.180 | 0 | 14,510,000 | 7.260 | ||||
| 08/07/2026 | 0.390 | 24,199.460 | 4,290,000 | 14,510,000 | 7.260 | 4,290,000 | 0.425 | ||
| 07/07/2026 | 0.450 | 23,496.890 | 0 | 10,220,000 | 5.110 | ||||
| 06/07/2026 | 0.445 | 23,616.320 | 0 | 10,220,000 | 5.110 | ||||
| 03/07/2026 | 0.470 | 23,350.030 | 0 | 10,220,000 | 5.110 | ||||
| 02/07/2026 | 0.495 | 23,055.030 | 0 | 10,220,000 | 5.110 | ||||
| 30/06/2026 | 0.510 | 22,881.020 | 0 | 10,220,000 | 5.110 | ||||
| 29/06/2026 | 0.510 | 23,026.680 | 0 | 10,220,000 | 5.110 | ||||
| 26/06/2026 | 0.530 | 22,671.860 | 500,000 | 10,220,000 | 5.110 | 500,000 | 0.530 | ||
| 25/06/2026 | 0.490 | 23,076.910 | 0 | 10,720,000 | 5.360 | ||||
| 24/06/2026 | 0.465 | 23,412.180 | 0 | 10,720,000 | 5.360 | ||||
| 23/06/2026 | 0.465 | 23,336.280 | 0 | 10,720,000 | 5.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |