53991 安踏法兴六六牛Ｂ (R 牛证)
按盘价 
0.076 +0.017 (+28.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 78.700 | 2,978,000 | 4,962,000 | 12.405 | 2,352,000 | 0.073 | 612,000 | 0.067 |
| 04/03/2026 | 0.071 | 80.100 | 3,704,000 | 6,702,000 | 16.755 | 1,148,000 | 0.061 | 2,476,000 | 0.066 |
| 03/03/2026 | 0.075 | 80.550 | 2,164,000 | 5,374,000 | 13.435 | 374,000 | 0.076 | 1,372,000 | 0.076 |
| 02/03/2026 | 0.098 | 82.950 | 6,716,000 | 4,376,000 | 10.940 | 5,352,000 | 0.104 | 500,000 | 0.107 |
| 27/02/2026 | 0.120 | 85.050 | 838,000 | 9,228,000 | 23.070 | 60,000 | 0.125 | ||
| 26/02/2026 | 0.115 | 84.450 | 2,034,000 | 9,168,000 | 22.920 | 1,004,000 | 0.117 | 166,000 | 0.120 |
| 25/02/2026 | 0.135 | 86.650 | 1,940,000 | 10,006,000 | 25.015 | 690,000 | 0.141 | 6,000 | 0.141 |
| 24/02/2026 | 0.115 | 84.550 | 1,616,000 | 10,690,000 | 26.725 | 546,000 | 0.111 | 1,000,000 | 0.112 |
| 23/02/2026 | 0.130 | 86.050 | 1,264,000 | 10,236,000 | 25.590 | 426,000 | 0.129 | ||
| 20/02/2026 | 0.110 | 84.000 | 1,648,000 | 10,662,000 | 26.655 | 318,000 | 0.112 | 206,000 | 0.119 |
| 16/02/2026 | 0.113 | 84.100 | 772,000 | 10,774,000 | 26.935 | 522,000 | 0.110 | ||
| 13/02/2026 | 0.111 | 84.250 | 722,000 | 11,296,000 | 28.240 | 350,000 | 0.108 | ||
| 12/02/2026 | 0.104 | 83.500 | 8,026,000 | 11,646,000 | 29.115 | 1,304,000 | 0.101 | 6,202,000 | 0.103 |
| 11/02/2026 | 0.112 | 84.200 | 2,682,000 | 6,748,000 | 16.870 | 542,000 | 0.110 | 388,000 | 0.110 |
| 10/02/2026 | 0.100 | 83.200 | 2,246,000 | 6,902,000 | 17.255 | 828,000 | 0.098 | 216,000 | 0.096 |
| 09/02/2026 | 0.094 | 82.600 | 3,446,000 | 7,514,000 | 18.785 | 162,000 | 0.089 | ||
| 06/02/2026 | 0.076 | 80.550 | 950,000 | 7,676,000 | 19.190 | 134,000 | 0.069 | 688,000 | 0.077 |
| 05/02/2026 | 0.074 | 80.400 | 4,074,000 | 7,122,000 | 17.805 | 420,000 | 0.067 | 1,288,000 | 0.078 |
| 04/02/2026 | 0.063 | 79.300 | 4,580,000 | 6,254,000 | 15.635 | 698,000 | 0.057 | 798,000 | 0.059 |
| 03/02/2026 | 0.050 | 77.800 | 2,368,000 | 6,154,000 | 15.385 | 1,570,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |