54004 恒指摩通九六熊Ｈ (R 熊证)
按盘价 
0.084 -0.046 (-35.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.130 | 25,213.310 | 2,000,000 | 310,000 | 0.155 | 920,000 | 0.125 | 1,080,000 | 0.109 |
| 02/09/2026 | 0.120 | 25,311.210 | 450,000 | 150,000 | 0.075 | 300,000 | 0.139 | 140,000 | 0.130 |
| 01/09/2026 | 0.118 | 25,329.730 | 380,000 | 310,000 | 0.155 | 80,000 | 0.110 | 300,000 | 0.118 |
| 31/08/2026 | 0.101 | 25,566.990 | 480,000 | 90,000 | 0.045 | 380,000 | 0.107 | 60,000 | 0.102 |
| 28/08/2026 | 0.096 | 25,584.790 | 300,000 | 410,000 | 0.205 | 300,000 | 0.092 | ||
| 27/08/2026 | 0.097 | 25,565.740 | 0 | 110,000 | 0.055 | ||||
| 26/08/2026 | 0.090 | 25,652.970 | 110,000 | 110,000 | 0.055 | 110,000 | 0.083 | ||
| 25/08/2026 | 0.103 | 25,511.100 | 1,020,000 | 0 | 0.000 | 500,000 | 0.104 | 260,000 | 0.099 |
| 24/08/2026 | 0.106 | 25,517.330 | 310,000 | 240,000 | 0.120 | 150,000 | 0.092 | ||
| 21/08/2026 | 0.055 | 26,009.460 | 2,790,000 | 390,000 | 0.195 | 1,230,000 | 0.059 | 1,280,000 | 0.068 |
| 20/08/2026 | 0.080 | 25,698.490 | 6,280,000 | 340,000 | 0.170 | 2,610,000 | 0.082 | 2,040,000 | 0.079 |
| 19/08/2026 | 0.104 | 25,495.070 | 90,000 | 910,000 | 0.455 | 10,000 | 0.104 | 70,000 | 0.106 |
| 18/08/2026 | 0.107 | 25,471.150 | 550,000 | 850,000 | 0.425 | 240,000 | 0.123 | 290,000 | 0.114 |
| 17/08/2026 | 0.105 | 25,453.230 | 1,600,000 | 800,000 | 0.400 | 500,000 | 0.104 | 1,100,000 | 0.105 |
| 14/08/2026 | 0.139 | 25,116.850 | 420,000 | 200,000 | 0.100 | 400,000 | 0.136 | ||
| 13/08/2026 | 0.114 | 25,396.510 | 2,200,000 | 600,000 | 0.300 | 800,000 | 0.114 | 1,300,000 | 0.111 |
| 12/08/2026 | 0.111 | 25,440.170 | 10,000 | 100,000 | 0.050 | 10,000 | 0.104 | ||
| 11/08/2026 | 0.086 | 25,652.820 | 2,290,000 | 110,000 | 0.055 | 1,100,000 | 0.070 | 1,090,000 | 0.068 |
| 10/08/2026 | 0.060 | 25,937.490 | 110,000 | 120,000 | 0.060 | 110,000 | 0.062 | ||
| 07/08/2026 | 0.087 | 25,668.030 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |