54017 恒指摩利八乙牛２ (R 牛证)
按盘价 
0.047 -0.025 (-34.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.072 | 25,253.400 | 8,280,000 | 4,920,000 | 4.514 | 2,480,000 | 0.075 | 2,460,000 | 0.069 |
| 03/06/2026 | 0.107 | 25,633.210 | 13,110,000 | 4,940,000 | 4.532 | 2,330,000 | 0.121 | 3,680,000 | 0.112 |
| 02/06/2026 | 0.143 | 26,038.320 | 513,040,000 | 3,590,000 | 3.294 | 251,120,000 | 0.115 | 250,260,000 | 0.115 |
| 01/06/2026 | 0.082 | 25,398.180 | 31,960,000 | 4,450,000 | 4.083 | 14,910,000 | 0.079 | 10,020,000 | 0.077 |
| 29/05/2026 | 0.065 | 25,182.390 | 2,872,900,000 | 9,340,000 | 8.569 | 1,391,790,000 | 0.059 | 1,399,620,000 | 0.059 |
| 28/05/2026 | 0.048 | 25,006.160 | 515,790,000 | 1,510,000 | 1.385 | 257,080,000 | 0.046 | 258,210,000 | 0.046 |
| 27/05/2026 | 0.079 | 25,328.230 | 1,720,000 | 380,000 | 0.349 | 730,000 | 0.083 | 990,000 | 0.086 |
| 26/05/2026 | 0.104 | 25,599.450 | 520,000 | 120,000 | 0.110 | 220,000 | 0.106 | 280,000 | 0.104 |
| 22/05/2026 | 0.106 | 25,606.030 | 160,000 | 60,000 | 0.055 | 110,000 | 0.111 | 50,000 | 0.102 |
| 21/05/2026 | 0.085 | 25,386.520 | 60,000 | 120,000 | 0.110 | 60,000 | 0.103 | ||
| 20/05/2026 | 0.106 | 25,651.120 | 160,000 | 60,000 | 0.055 | 100,000 | 0.106 | 60,000 | 0.101 |
| 19/05/2026 | 0.121 | 25,797.850 | 320,000 | 100,000 | 0.092 | 120,000 | 0.122 | 200,000 | 0.118 |
| 18/05/2026 | 0.107 | 25,675.180 | 300,000 | 20,000 | 0.018 | 140,000 | 0.106 | 160,000 | 0.101 |
| 15/05/2026 | 0.137 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.174 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.173 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.171 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.174 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.174 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.196 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |