54019 网易法兴六七牛Ａ (R 牛证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.113 | 192.900 | 2,000,000 | 1,175,000 | 1.175 | 555,000 | 0.113 | 1,000,000 | 0.114 |
| 03/06/2026 | 0.117 | 193.872 | 0 | 730,000 | 0.730 | ||||
| 02/06/2026 | 0.120 | 196.472 | 0 | 730,000 | 0.730 | ||||
| 01/06/2026 | 0.115 | 194.072 | 0 | 730,000 | 0.730 | ||||
| 29/05/2026 | 0.113 | 192.972 | 0 | 730,000 | 0.730 | ||||
| 28/05/2026 | 0.111 | 191.572 | 0 | 730,000 | 0.730 | ||||
| 27/05/2026 | 0.116 | 194.272 | 820,000 | 730,000 | 0.730 | 820,000 | 0.116 | ||
| 26/05/2026 | 0.102 | 188.172 | 940,000 | 1,550,000 | 1.550 | 940,000 | 0.100 | ||
| 22/05/2026 | 0.088 | 180.372 | 300,000 | 610,000 | 0.610 | ||||
| 21/05/2026 | 0.071 | 170.572 | 3,235,000 | 610,000 | 0.610 | 1,365,000 | 0.073 | 1,365,000 | 0.074 |
| 20/05/2026 | 0.084 | 179.272 | 10,000 | 610,000 | 0.610 | 10,000 | 0.079 | ||
| 19/05/2026 | 0.081 | 177.072 | 0 | 620,000 | 0.620 | ||||
| 18/05/2026 | 0.077 | 173.972 | 0 | 620,000 | 0.620 | ||||
| 15/05/2026 | 0.084 | 177.872 | 475,000 | 620,000 | 0.620 | 465,000 | 0.085 | ||
| 14/05/2026 | 0.095 | 182.572 | 240,000 | 1,085,000 | 1.085 | 240,000 | 0.096 | ||
| 13/05/2026 | 0.100 | 184.972 | 0 | 1,325,000 | 1.325 | ||||
| 12/05/2026 | 0.100 | 184.772 | 1,000,000 | 1,325,000 | 1.325 | 500,000 | 0.100 | ||
| 11/05/2026 | 0.091 | 181.472 | 535,000 | 825,000 | 0.825 | 255,000 | 0.090 | 270,000 | 0.089 |
| 08/05/2026 | 0.094 | 182.372 | 1,085,000 | 810,000 | 0.810 | 285,000 | 0.094 | 400,000 | 0.094 |
| 07/05/2026 | 0.097 | 184.472 | 0 | 695,000 | 0.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |