54029 小米摩通八乙熊Ｈ (R 熊证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 27.440 | 16,222,000 | 9,882,000 | 12.352 | 3,240,000 | 0.033 | 11,742,000 | 0.033 |
| 02/09/2026 | 0.028 | 28.060 | 4,008,000 | 1,380,000 | 1.725 | 1,858,000 | 0.031 | 1,626,000 | 0.031 |
| 01/09/2026 | 0.031 | 27.560 | 1,224,000 | 1,612,000 | 2.015 | 1,122,000 | 0.030 | ||
| 31/08/2026 | 0.031 | 27.620 | 3,084,000 | 2,734,000 | 3.417 | 858,000 | 0.031 | 1,404,000 | 0.032 |
| 28/08/2026 | 0.030 | 27.820 | 1,322,000 | 2,188,000 | 2.735 | 282,000 | 0.028 | ||
| 27/08/2026 | 0.031 | 27.480 | 192,000 | 1,906,000 | 2.382 | 122,000 | 0.028 | 70,000 | 0.029 |
| 26/08/2026 | 0.024 | 28.460 | 296,000 | 1,958,000 | 2.448 | 92,000 | 0.022 | ||
| 25/08/2026 | 0.029 | 27.760 | 650,000 | 1,866,000 | 2.332 | 450,000 | 0.029 | ||
| 24/08/2026 | 0.030 | 27.820 | 960,000 | 2,316,000 | 2.895 | 188,000 | 0.029 | 512,000 | 0.030 |
| 21/08/2026 | 0.021 | 29.020 | 2,140,000 | 1,992,000 | 2.490 | 1,042,000 | 0.023 | 46,000 | 0.024 |
| 20/08/2026 | 0.029 | 27.760 | 2,206,000 | 2,988,000 | 3.735 | 338,000 | 0.029 | 1,202,000 | 0.027 |
| 19/08/2026 | 0.032 | 27.440 | 2,986,000 | 2,124,000 | 2.655 | 1,810,000 | 0.034 | ||
| 18/08/2026 | 0.041 | 26.180 | 94,000 | 314,000 | 0.392 | 94,000 | 0.043 | ||
| 17/08/2026 | 0.045 | 25.880 | 26,000 | 408,000 | 0.510 | 26,000 | 0.046 | ||
| 14/08/2026 | 0.048 | 25.620 | 644,000 | 382,000 | 0.478 | 578,000 | 0.046 | 66,000 | 0.048 |
| 13/08/2026 | 0.046 | 25.880 | 186,000 | 894,000 | 1.118 | 110,000 | 0.043 | ||
| 12/08/2026 | 0.041 | 26.360 | 0 | 1,004,000 | 1.255 | ||||
| 11/08/2026 | 0.039 | 26.660 | 316,000 | 1,004,000 | 1.255 | ||||
| 10/08/2026 | 0.032 | 27.620 | 2,342,000 | 1,004,000 | 1.255 | 810,000 | 0.033 | 1,532,000 | 0.033 |
| 07/08/2026 | 0.037 | 27.060 | 2,000 | 282,000 | 0.352 | 2,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |