54041 恒指摩利八甲牛４ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.161 | 26,487.480 | 300,000 | 6,090,000 | 5.587 | 240,000 | 0.162 | ||
| 20/04/2026 | 0.151 | 26,361.070 | 330,000 | 6,330,000 | 5.807 | 130,000 | 0.147 | ||
| 17/04/2026 | 0.131 | 26,160.330 | 3,120,000 | 6,460,000 | 5.927 | 1,590,000 | 0.139 | 200,000 | 0.124 |
| 16/04/2026 | 0.154 | 26,394.260 | 3,140,000 | 7,850,000 | 7.202 | 2,560,000 | 0.149 | 360,000 | 0.137 |
| 15/04/2026 | 0.117 | 25,947.320 | 4,810,000 | 10,050,000 | 9.220 | 1,530,000 | 0.125 | 1,220,000 | 0.138 |
| 14/04/2026 | 0.112 | 25,872.320 | 9,760,000 | 10,360,000 | 9.505 | 4,750,000 | 0.100 | 100,000 | 0.111 |
| 13/04/2026 | 0.091 | 25,660.850 | 329,800,000 | 15,010,000 | 13.771 | 143,340,000 | 0.085 | 156,020,000 | 0.086 |
| 10/04/2026 | 0.111 | 25,893.540 | 210,060,000 | 2,330,000 | 2.138 | 102,770,000 | 0.116 | 103,970,000 | 0.116 |
| 09/04/2026 | 0.098 | 25,752.400 | 21,510,000 | 1,130,000 | 1.037 | 7,320,000 | 0.100 | 3,990,000 | 0.101 |
| 08/04/2026 | 0.115 | 25,893.020 | 242,860,000 | 4,460,000 | 4.092 | 102,240,000 | 0.109 | 106,700,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |