54053 恒指星展八十牛Ａ (R 牛证)
按盘价 
0.056 -0.026 (-31.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.082 | 25,253.400 | 610,000 | 650,000 | 0.650 | 610,000 | 0.081 | ||
| 03/06/2026 | 0.117 | 25,633.210 | 0 | 40,000 | 0.040 | ||||
| 02/06/2026 | 0.150 | 26,038.320 | 5,180,000 | 40,000 | 0.040 | 2,890,000 | 0.111 | 2,250,000 | 0.109 |
| 01/06/2026 | 0.092 | 25,398.180 | 4,370,000 | 680,000 | 0.680 | 2,580,000 | 0.093 | 1,620,000 | 0.090 |
| 29/05/2026 | 0.078 | 25,182.390 | 7,800,000 | 1,640,000 | 1.640 | 5,520,000 | 0.082 | 1,210,000 | 0.071 |
| 28/05/2026 | 0.057 | 25,006.160 | 359,120,000 | 5,950,000 | 5.950 | 166,710,000 | 0.048 | 172,660,000 | 0.048 |
| 27/05/2026 | 0.091 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.120 | 25,599.450 | 100,000 | 0.000 | 50,000 | 0.120 | 50,000 | 0.109 | |
| 22/05/2026 | 0.119 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.100 | 25,386.520 | 0 | 0.000 | |||||
| 20/05/2026 | 0.122 | 25,651.120 | 0 | 0.000 | |||||
| 19/05/2026 | 0.134 | 25,797.850 | 0 | 0.000 | |||||
| 18/05/2026 | 0.121 | 25,675.180 | 450,000 | 0.000 | 150,000 | 0.121 | 150,000 | 0.111 | |
| 15/05/2026 | 0.151 | 25,962.730 | 0 | 0.000 | |||||
| 14/05/2026 | 0.189 | 26,389.040 | 0 | 0.000 | |||||
| 13/05/2026 | 0.189 | 26,388.440 | 0 | 0.000 | |||||
| 12/05/2026 | 0.188 | 26,347.910 | 0 | 0.000 | |||||
| 11/05/2026 | 0.191 | 26,406.840 | 0 | 0.000 | |||||
| 08/05/2026 | 0.191 | 26,393.710 | 0 | 0.000 | |||||
| 07/05/2026 | 0.213 | 26,626.280 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |