54058 京东法兴七五牛Ａ (R 牛证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.380 | 120.000 | 0 | 31,050,000 | 77.625 | ||||
| 17/07/2026 | 0.350 | 116.300 | 0 | 31,050,000 | 77.625 | ||||
| 16/07/2026 | 0.350 | 116.800 | 0 | 31,050,000 | 77.625 | ||||
| 15/07/2026 | 0.340 | 115.700 | 0 | 31,050,000 | 77.625 | ||||
| 14/07/2026 | 0.320 | 113.800 | 0 | 31,050,000 | 77.625 | ||||
| 13/07/2026 | 0.315 | 113.200 | 0 | 31,050,000 | 77.625 | ||||
| 10/07/2026 | 0.290 | 110.200 | 0 | 31,050,000 | 77.625 | ||||
| 09/07/2026 | 0.275 | 107.700 | 0 | 31,050,000 | 77.625 | ||||
| 08/07/2026 | 0.280 | 108.400 | 50,000 | 31,050,000 | 77.625 | 50,000 | 0.280 | ||
| 07/07/2026 | 0.243 | 104.400 | 0 | 31,000,000 | 77.500 | ||||
| 06/07/2026 | 0.246 | 105.500 | 0 | 31,000,000 | 77.500 | ||||
| 03/07/2026 | 0.236 | 104.200 | 0 | 31,000,000 | 77.500 | ||||
| 02/07/2026 | 0.222 | 102.800 | 0 | 31,000,000 | 77.500 | ||||
| 30/06/2026 | 0.187 | 99.250 | 0 | 31,000,000 | 77.500 | ||||
| 29/06/2026 | 0.182 | 99.000 | 0 | 31,000,000 | 77.500 | ||||
| 26/06/2026 | 0.160 | 96.000 | 0 | 31,000,000 | 77.500 | ||||
| 25/06/2026 | 0.187 | 98.750 | 0 | 31,000,000 | 77.500 | ||||
| 24/06/2026 | 0.205 | 101.100 | 930,000 | 31,000,000 | 77.500 | 740,000 | 0.198 | 190,000 | 0.203 |
| 23/06/2026 | 0.225 | 102.800 | 0 | 31,550,000 | 78.875 | ||||
| 22/06/2026 | 0.270 | 107.500 | 0 | 31,550,000 | 78.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |