54063 快手瑞银八四熊Ｆ (R 熊证)
按盘价 
0.380 -0.010 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.390 | 59.600 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.390 | 59.550 | 20,000 | 0 | 0.000 | 20,000 | 0.390 | ||
| 03/03/2026 | 0.385 | 60.250 | 0 | 20,000 | 0.030 | ||||
| 02/03/2026 | 0.380 | 60.750 | 0 | 20,000 | 0.030 | ||||
| 27/02/2026 | 0.355 | 62.850 | 0 | 20,000 | 0.030 | ||||
| 26/02/2026 | 0.350 | 63.600 | 50,000 | 20,000 | 0.030 | 50,000 | 0.350 | ||
| 25/02/2026 | 0.325 | 66.350 | 0 | 70,000 | 0.120 | ||||
| 24/02/2026 | 0.320 | 66.650 | 0 | 70,000 | 0.120 | ||||
| 23/02/2026 | 0.310 | 68.550 | 0 | 70,000 | 0.120 | ||||
| 20/02/2026 | 0.320 | 66.500 | 0 | 70,000 | 0.120 | ||||
| 16/02/2026 | 0.305 | 68.400 | 0 | 70,000 | 0.120 | ||||
| 13/02/2026 | 0.305 | 68.450 | 0 | 70,000 | 0.120 | ||||
| 12/02/2026 | 0.295 | 69.550 | 0 | 70,000 | 0.120 | ||||
| 11/02/2026 | 0.290 | 70.900 | 0 | 70,000 | 0.120 | ||||
| 10/02/2026 | 0.290 | 70.400 | 0 | 70,000 | 0.120 | ||||
| 09/02/2026 | 0.290 | 69.300 | 1,040,000 | 70,000 | 0.120 | 1,040,000 | 0.292 | ||
| 06/02/2026 | 0.275 | 71.250 | 0 | 1,110,000 | 1.850 | ||||
| 05/02/2026 | 0.255 | 73.000 | 0 | 1,110,000 | 1.850 | ||||
| 04/02/2026 | 0.255 | 73.150 | 5,400,000 | 1,110,000 | 1.850 | 2,180,000 | 0.267 | 3,180,000 | 0.270 |
| 03/02/2026 | 0.260 | 73.450 | 5,130,000 | 110,000 | 0.180 | 2,800,000 | 0.252 | 2,330,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |