54067 恒指汇丰八八牛Ｋ (R 牛证)
按盘价 
0.118 +0.036 (+43.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 25,321.340 | 9,710,000 | 2,710,000 | 1.360 | 590,000 | 0.090 | ||
| 04/03/2026 | 0.072 | 25,249.480 | 8,320,000 | 3,300,000 | 1.650 | 2,020,000 | 0.065 | 5,080,000 | 0.063 |
| 03/03/2026 | 0.120 | 25,768.080 | 120,000 | 240,000 | 0.120 | 30,000 | 0.128 | 30,000 | 0.125 |
| 02/03/2026 | 0.145 | 26,059.850 | 180,000 | 240,000 | 0.120 | 180,000 | 0.155 | ||
| 27/02/2026 | 0.203 | 26,630.540 | 40,000 | 60,000 | 0.030 | 40,000 | 0.195 | ||
| 26/02/2026 | 0.179 | 26,381.020 | 40,000 | 100,000 | 0.050 | 40,000 | 0.197 | ||
| 25/02/2026 | 0.211 | 26,765.720 | 80,000 | 60,000 | 0.030 | 80,000 | 0.212 | ||
| 24/02/2026 | 0.199 | 26,590.320 | 110,000 | 140,000 | 0.070 | 110,000 | 0.204 | ||
| 23/02/2026 | 0.244 | 27,081.910 | 170,000 | 30,000 | 0.020 | 150,000 | 0.238 | 20,000 | 0.235 |
| 20/02/2026 | 0.187 | 26,413.350 | 110,000 | 160,000 | 0.080 | 50,000 | 0.202 | 60,000 | 0.188 |
| 16/02/2026 | 0.214 | 26,705.940 | 70,000 | 150,000 | 0.080 | 70,000 | 0.201 | ||
| 13/02/2026 | 0.199 | 26,567.120 | 80,000 | 80,000 | 0.040 | 80,000 | 0.203 | ||
| 12/02/2026 | 0.243 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.245 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.202 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.231 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.230 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.226 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |