54073 汇丰法兴八三牛Ｄ (R 牛证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.485 | 163.500 | 0 | 12,000 | 0.015 | ||||
| 02/09/2026 | 0.480 | 162.600 | 8,000 | 12,000 | 0.015 | 8,000 | 0.475 | ||
| 01/09/2026 | 0.485 | 160.600 | 0 | 20,000 | 0.025 | ||||
| 31/08/2026 | 0.490 | 161.000 | 0 | 20,000 | 0.025 | ||||
| 28/08/2026 | 0.495 | 161.400 | 0 | 20,000 | 0.025 | ||||
| 27/08/2026 | 0.495 | 161.800 | 0 | 20,000 | 0.025 | ||||
| 26/08/2026 | 0.495 | 161.700 | 8,000 | 20,000 | 0.025 | 8,000 | 0.495 | ||
| 25/08/2026 | 0.490 | 163.200 | 0 | 28,000 | 0.035 | ||||
| 24/08/2026 | 0.490 | 161.500 | 0 | 28,000 | 0.035 | ||||
| 21/08/2026 | 0.490 | 162.900 | 0 | 28,000 | 0.035 | ||||
| 20/08/2026 | 0.480 | 160.300 | 0 | 28,000 | 0.035 | ||||
| 19/08/2026 | 0.485 | 161.200 | 0 | 28,000 | 0.035 | ||||
| 18/08/2026 | 0.495 | 162.100 | 0 | 28,000 | 0.035 | ||||
| 17/08/2026 | 0.495 | 163.500 | 0 | 28,000 | 0.035 | ||||
| 14/08/2026 | 0.485 | 160.800 | 0 | 28,000 | 0.035 | ||||
| 13/08/2026 | 0.500 | 163.000 | 8,000 | 28,000 | 0.035 | 8,000 | 0.500 | ||
| 12/08/2026 | 0.480 | 160.615 | 4,000 | 20,000 | 0.025 | 4,000 | 0.480 | ||
| 11/08/2026 | 0.490 | 160.915 | 0 | 24,000 | 0.030 | ||||
| 10/08/2026 | 0.490 | 161.715 | 476,000 | 24,000 | 0.030 | 472,000 | 0.490 | ||
| 07/08/2026 | 0.475 | 160.415 | 8,000 | 496,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |