54079 药明瑞银七三熊Ｂ (R 熊证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.151 | 35.440 | 510,000 | 15,000 | 0.010 | 510,000 | 0.148 | ||
| 04/03/2026 | 0.154 | 35.300 | 0 | 525,000 | 0.530 | ||||
| 03/03/2026 | 0.137 | 37.000 | 0 | 525,000 | 0.530 | ||||
| 02/03/2026 | 0.122 | 38.740 | 2,010,000 | 525,000 | 0.530 | 750,000 | 0.121 | 1,260,000 | 0.123 |
| 27/02/2026 | 0.108 | 40.220 | 1,095,000 | 15,000 | 0.010 | 1,095,000 | 0.111 | ||
| 26/02/2026 | 0.127 | 38.280 | 1,455,000 | 1,110,000 | 1.110 | 180,000 | 0.097 | 1,275,000 | 0.100 |
| 25/02/2026 | 0.099 | 41.360 | 0 | 15,000 | 0.010 | ||||
| 24/02/2026 | 0.103 | 40.720 | 3,430,000 | 15,000 | 0.010 | 1,615,000 | 0.104 | 1,615,000 | 0.104 |
| 23/02/2026 | 0.094 | 41.680 | 605,000 | 15,000 | 0.010 | 555,000 | 0.092 | ||
| 20/02/2026 | 0.106 | 40.300 | 260,000 | 570,000 | 0.570 | 260,000 | 0.105 | ||
| 16/02/2026 | 0.105 | 40.500 | 1,345,000 | 310,000 | 0.310 | 1,345,000 | 0.107 | ||
| 13/02/2026 | 0.108 | 40.000 | 3,000,000 | 1,655,000 | 1.650 | 2,700,000 | 0.108 | ||
| 12/02/2026 | 0.098 | 41.340 | 2,000,000 | 4,355,000 | 4.350 | 180,000 | 0.077 | 1,520,000 | 0.089 |
| 11/02/2026 | 0.096 | 41.400 | 2,700,000 | 3,015,000 | 3.020 | 2,700,000 | 0.098 | ||
| 10/02/2026 | 0.107 | 40.020 | 300,000 | 315,000 | 0.320 | 300,000 | 0.106 | ||
| 09/02/2026 | 0.126 | 38.240 | 0 | 15,000 | 0.010 | ||||
| 06/02/2026 | 0.130 | 37.680 | 1,365,000 | 15,000 | 0.010 | 1,365,000 | 0.129 | ||
| 05/02/2026 | 0.131 | 37.520 | 845,000 | 1,380,000 | 1.380 | 830,000 | 0.131 | ||
| 04/02/2026 | 0.138 | 36.560 | 4,040,000 | 2,210,000 | 2.210 | 915,000 | 0.138 | 3,125,000 | 0.140 |
| 03/02/2026 | 0.137 | 36.980 | 660,000 | 0 | 0.000 | 655,000 | 0.136 | 5,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |