54079 药明瑞银七三熊Ｂ (R 熊证)
按盘价 
0.182 -0.002 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.184 | 32.420 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.182 | 32.680 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.159 | 35.140 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.164 | 34.620 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.176 | 33.340 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.185 | 32.380 | 10,000 | 0 | 0.000 | 10,000 | 0.186 | ||
| 27/05/2026 | 0.172 | 33.680 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.166 | 34.380 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.180 | 32.720 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.180 | 32.840 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.178 | 33.140 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.178 | 33.000 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.178 | 32.940 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.172 | 33.680 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.181 | 32.640 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.170 | 33.860 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.172 | 33.700 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.178 | 33.060 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.181 | 32.660 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.177 | 33.280 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |