54101 恒指花旗七九牛Ｙ (R 牛证)
按盘价 
0.151 -0.011 (-6.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.162 | 25,132.290 | 140,000 | 2,450,000 | 1.230 | 140,000 | 0.163 | ||
| 20/07/2026 | 0.161 | 25,143.050 | 1,910,000 | 2,310,000 | 1.160 | 1,340,000 | 0.159 | 570,000 | 0.157 |
| 17/07/2026 | 0.128 | 24,562.240 | 450,000 | 3,080,000 | 1.540 | 40,000 | 0.135 | 410,000 | 0.139 |
| 16/07/2026 | 0.155 | 25,008.600 | 3,010,000 | 2,710,000 | 1.360 | 440,000 | 0.160 | 2,570,000 | 0.162 |
| 15/07/2026 | 0.137 | 24,681.100 | 280,000 | 580,000 | 0.290 | 220,000 | 0.139 | 60,000 | 0.137 |
| 14/07/2026 | 0.121 | 24,340.730 | 960,000 | 740,000 | 0.370 | 610,000 | 0.106 | 350,000 | 0.105 |
| 13/07/2026 | 0.114 | 24,213.720 | 470,000 | 1,000,000 | 0.500 | 140,000 | 0.115 | 330,000 | 0.117 |
| 10/07/2026 | 0.112 | 24,175.120 | 760,000 | 810,000 | 0.410 | 520,000 | 0.115 | 240,000 | 0.118 |
| 09/07/2026 | 0.106 | 24,030.180 | 310,000 | 1,090,000 | 0.550 | 70,000 | 0.120 | 240,000 | 0.112 |
| 08/07/2026 | 0.112 | 24,199.460 | 4,730,000 | 920,000 | 0.460 | 4,400,000 | 0.102 | 300,000 | 0.101 |
| 07/07/2026 | 0.076 | 23,496.890 | 8,490,000 | 5,020,000 | 2.510 | 3,920,000 | 0.082 | 4,410,000 | 0.086 |
| 06/07/2026 | 0.080 | 23,616.320 | 4,870,000 | 4,530,000 | 2.270 | 3,230,000 | 0.081 | 1,600,000 | 0.078 |
| 03/07/2026 | 0.070 | 23,350.030 | 15,580,000 | 6,160,000 | 3.080 | 11,850,000 | 0.074 | 2,530,000 | 0.072 |
| 02/07/2026 | 0.054 | 23,055.030 | 13,200,000 | 15,480,000 | 7.740 | 4,670,000 | 0.063 | 8,130,000 | 0.059 |
| 30/06/2026 | 0.047 | 22,881.020 | 30,950,000 | 12,020,000 | 6.010 | 16,420,000 | 0.046 | 14,250,000 | 0.046 |
| 29/06/2026 | 0.053 | 23,026.680 | 194,190,000 | 14,190,000 | 7.100 | 95,770,000 | 0.051 | 98,020,000 | 0.051 |
| 26/06/2026 | 0.038 | 22,671.860 | 139,270,000 | 11,940,000 | 5.970 | 68,200,000 | 0.043 | 70,260,000 | 0.043 |
| 25/06/2026 | 0.058 | 23,076.910 | 84,870,000 | 9,880,000 | 4.940 | 38,840,000 | 0.060 | 45,170,000 | 0.060 |
| 24/06/2026 | 0.075 | 23,412.180 | 23,320,000 | 3,550,000 | 1.780 | 11,250,000 | 0.076 | 11,610,000 | 0.076 |
| 23/06/2026 | 0.071 | 23,336.280 | 1,710,000 | 3,190,000 | 1.600 | 1,690,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |