54102 恒指星展八十牛Ｑ (R 牛证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.086 | 26,361.070 | 1,060,000 | 130,000 | 0.065 | 830,000 | 0.079 | ||
| 17/04/2026 | 0.075 | 26,160.330 | 1,250,000 | 960,000 | 0.480 | 490,000 | 0.081 | 760,000 | 0.075 |
| 16/04/2026 | 0.087 | 26,394.260 | 1,310,000 | 690,000 | 0.345 | 640,000 | 0.082 | 670,000 | 0.086 |
| 15/04/2026 | 0.068 | 25,947.320 | 3,080,000 | 660,000 | 0.330 | 2,360,000 | 0.072 | 680,000 | 0.076 |
| 14/04/2026 | 0.064 | 25,872.320 | 3,290,000 | 2,340,000 | 1.170 | 2,040,000 | 0.065 | 1,160,000 | 0.060 |
| 13/04/2026 | 0.053 | 25,660.850 | 1,800,000 | 3,220,000 | 1.610 | 760,000 | 0.051 | 770,000 | 0.051 |
| 10/04/2026 | 0.064 | 25,893.540 | 4,690,000 | 3,210,000 | 1.605 | 2,190,000 | 0.069 | 2,400,000 | 0.069 |
| 09/04/2026 | 0.057 | 25,752.400 | 3,400,000 | 3,000,000 | 1.500 | 980,000 | 0.061 | 2,320,000 | 0.060 |
| 08/04/2026 | 0.068 | 25,893.020 | 544,300,000 | 1,660,000 | 0.830 | 271,320,000 | 0.065 | 272,980,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |