54102 恒指星展八十牛Ｑ (R 牛证)
按盘价 
0.016 -0.013 (-44.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 25,253.400 | 40,050,000 | 135,030,000 | 67.515 | 10,000 | 0.037 | ||
| 03/06/2026 | 0.046 | 25,633.210 | 15,010,000 | 135,040,000 | 67.520 | 50,000 | 0.044 | ||
| 02/06/2026 | 0.066 | 26,038.320 | 105,510,000 | 135,090,000 | 67.545 | 2,010,000 | 0.047 | 10,000 | 0.066 |
| 01/06/2026 | 0.035 | 25,398.180 | 116,570,000 | 137,090,000 | 68.545 | ||||
| 29/05/2026 | 0.027 | 25,182.390 | 176,030,000 | 137,090,000 | 68.545 | 23,860,000 | 0.024 | 5,590,000 | 0.027 |
| 28/05/2026 | 0.017 | 25,006.160 | 1,133,460,000 | 155,360,000 | 77.680 | 487,550,000 | 0.019 | 569,450,000 | 0.019 |
| 27/05/2026 | 0.032 | 25,328.230 | 477,120,000 | 73,460,000 | 36.730 | 213,530,000 | 0.034 | 247,140,000 | 0.034 |
| 26/05/2026 | 0.047 | 25,599.450 | 583,330,000 | 39,850,000 | 19.925 | 263,680,000 | 0.047 | 294,050,000 | 0.048 |
| 22/05/2026 | 0.047 | 25,606.030 | 1,173,210,000 | 9,480,000 | 4.740 | 577,530,000 | 0.046 | 579,540,000 | 0.046 |
| 21/05/2026 | 0.038 | 25,386.520 | 64,570,000 | 7,470,000 | 3.735 | 27,790,000 | 0.041 | 29,470,000 | 0.039 |
| 20/05/2026 | 0.049 | 25,651.120 | 237,670,000 | 5,790,000 | 2.895 | 115,970,000 | 0.049 | 120,910,000 | 0.049 |
| 19/05/2026 | 0.058 | 25,797.850 | 40,340,000 | 850,000 | 0.425 | 21,150,000 | 0.055 | 19,190,000 | 0.054 |
| 18/05/2026 | 0.051 | 25,675.180 | 608,880,000 | 2,810,000 | 1.405 | 303,500,000 | 0.053 | 304,810,000 | 0.053 |
| 15/05/2026 | 0.063 | 25,962.730 | 1,950,000 | 1,500,000 | 0.750 | 290,000 | 0.064 | 1,660,000 | 0.061 |
| 14/05/2026 | 0.083 | 26,389.040 | 310,000 | 130,000 | 0.065 | 310,000 | 0.101 | ||
| 13/05/2026 | 0.082 | 26,388.440 | 280,000 | 440,000 | 0.220 | 280,000 | 0.082 | ||
| 12/05/2026 | 0.082 | 26,347.910 | 670,000 | 160,000 | 0.080 | 340,000 | 0.084 | 330,000 | 0.090 |
| 11/05/2026 | 0.083 | 26,406.840 | 20,000 | 170,000 | 0.085 | 20,000 | 0.079 | ||
| 08/05/2026 | 0.082 | 26,393.710 | 520,000 | 150,000 | 0.075 | 250,000 | 0.081 | 270,000 | 0.085 |
| 07/05/2026 | 0.095 | 26,626.280 | 1,410,000 | 130,000 | 0.065 | 1,110,000 | 0.095 | 300,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |