54105 恒指花旗八七牛Ｕ (R 牛证)
按盘价 
0.088 +0.036 (+69.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 25,321.340 | 951,120,000 | 11,090,000 | 7.390 | 384,670,000 | 0.062 | 377,530,000 | 0.062 |
| 04/03/2026 | 0.043 | 25,249.480 | 1,244,440,000 | 18,230,000 | 12.150 | 534,350,000 | 0.045 | 552,020,000 | 0.045 |
| 03/03/2026 | 0.089 | 25,768.080 | 380,000 | 560,000 | 0.370 | 80,000 | 0.107 | 290,000 | 0.101 |
| 02/03/2026 | 0.118 | 26,059.850 | 3,940,000 | 350,000 | 0.230 | 2,320,000 | 0.117 | 1,620,000 | 0.114 |
| 27/02/2026 | 0.176 | 26,630.540 | 160,000 | 1,050,000 | 0.700 | 160,000 | 0.166 | ||
| 26/02/2026 | 0.150 | 26,381.020 | 160,000 | 1,210,000 | 0.810 | 160,000 | 0.167 | ||
| 25/02/2026 | 0.183 | 26,765.720 | 170,000 | 1,050,000 | 0.700 | 170,000 | 0.191 | ||
| 24/02/2026 | 0.171 | 26,590.320 | 210,000 | 1,220,000 | 0.810 | 210,000 | 0.178 | ||
| 23/02/2026 | 0.220 | 27,081.910 | 160,000 | 1,010,000 | 0.670 | 150,000 | 0.220 | 10,000 | 0.218 |
| 20/02/2026 | 0.158 | 26,413.350 | 0 | 1,150,000 | 0.770 | ||||
| 16/02/2026 | 0.188 | 26,705.940 | 20,000 | 1,150,000 | 0.770 | 20,000 | 0.165 | ||
| 13/02/2026 | 0.175 | 26,567.120 | 320,000 | 1,130,000 | 0.750 | 320,000 | 0.180 | ||
| 12/02/2026 | 0.217 | 27,032.540 | 190,000 | 810,000 | 0.540 | 190,000 | 0.215 | ||
| 11/02/2026 | 0.239 | 27,266.380 | 0 | 620,000 | 0.410 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 100,000 | 620,000 | 0.410 | 100,000 | 0.250 | ||
| 09/02/2026 | 0.216 | 27,027.160 | 40,000 | 720,000 | 0.480 | 40,000 | 0.213 | ||
| 06/02/2026 | 0.170 | 26,559.950 | 10,000 | 760,000 | 0.510 | 10,000 | 0.168 | ||
| 05/02/2026 | 0.201 | 26,885.240 | 190,000 | 750,000 | 0.500 | 190,000 | 0.170 | ||
| 04/02/2026 | 0.203 | 26,847.320 | 30,000 | 560,000 | 0.370 | 30,000 | 0.209 | ||
| 03/02/2026 | 0.197 | 26,834.770 | 350,000 | 590,000 | 0.390 | 30,000 | 0.219 | 320,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |