54115 恒指星展八十牛Ｓ (R 牛证)
按盘价 
0.075 -0.023 (-23.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.098 | 25,253.400 | 60,000 | 760,000 | 0.760 | 30,000 | 0.101 | 20,000 | 0.105 |
| 03/06/2026 | 0.132 | 25,633.210 | 770,000 | 770,000 | 0.770 | 10,000 | 0.128 | 750,000 | 0.137 |
| 02/06/2026 | 0.169 | 26,038.320 | 340,000 | 30,000 | 0.030 | 320,000 | 0.136 | 20,000 | 0.132 |
| 01/06/2026 | 0.109 | 25,398.180 | 0 | 330,000 | 0.330 | ||||
| 29/05/2026 | 0.091 | 25,182.390 | 40,000 | 330,000 | 0.330 | 20,000 | 0.088 | 20,000 | 0.081 |
| 28/05/2026 | 0.071 | 25,006.160 | 310,000 | 330,000 | 0.330 | 200,000 | 0.068 | 100,000 | 0.068 |
| 27/05/2026 | 0.102 | 25,328.230 | 200,000 | 430,000 | 0.430 | 200,000 | 0.102 | ||
| 26/05/2026 | 0.131 | 25,599.450 | 0 | 230,000 | 0.230 | ||||
| 22/05/2026 | 0.131 | 25,606.030 | 0 | 230,000 | 0.230 | ||||
| 21/05/2026 | 0.112 | 25,386.520 | 0 | 230,000 | 0.230 | ||||
| 20/05/2026 | 0.134 | 25,651.120 | 0 | 230,000 | 0.230 | ||||
| 19/05/2026 | 0.146 | 25,797.850 | 0 | 230,000 | 0.230 | ||||
| 18/05/2026 | 0.135 | 25,675.180 | 0 | 230,000 | 0.230 | ||||
| 15/05/2026 | 0.164 | 25,962.730 | 120,000 | 230,000 | 0.230 | 120,000 | 0.179 | ||
| 14/05/2026 | 0.204 | 26,389.040 | 20,000 | 110,000 | 0.110 | 10,000 | 0.227 | 10,000 | 0.210 |
| 13/05/2026 | 0.200 | 26,388.440 | 0 | 110,000 | 0.110 | ||||
| 12/05/2026 | 0.200 | 26,347.910 | 320,000 | 110,000 | 0.110 | 210,000 | 0.221 | 110,000 | 0.208 |
| 11/05/2026 | 0.202 | 26,406.840 | 100,000 | 210,000 | 0.210 | 100,000 | 0.189 | ||
| 08/05/2026 | 0.203 | 26,393.710 | 750,000 | 110,000 | 0.110 | 320,000 | 0.193 | 430,000 | 0.201 |
| 07/05/2026 | 0.225 | 26,626.280 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |