54119 恒指国君八十牛Ａ (R 牛证)
按盘价 
0.035 -0.025 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.060 | 25,253.400 | 6,330,000 | 27,320,000 | 18.213 | 1,400,000 | 0.058 | 610,000 | 0.062 |
| 03/06/2026 | 0.095 | 25,633.210 | 10,660,000 | 28,110,000 | 18.740 | 1,850,000 | 0.094 | 990,000 | 0.101 |
| 02/06/2026 | 0.135 | 26,038.320 | 65,620,000 | 28,970,000 | 19.313 | 20,720,000 | 0.110 | 4,930,000 | 0.084 |
| 01/06/2026 | 0.073 | 25,398.180 | 62,660,000 | 44,760,000 | 29.840 | 5,840,000 | 0.071 | 5,220,000 | 0.065 |
| 29/05/2026 | 0.055 | 25,182.390 | 122,530,000 | 45,380,000 | 30.253 | 17,350,000 | 0.052 | 12,760,000 | 0.050 |
| 28/05/2026 | 0.036 | 25,006.160 | 4,171,890,000 | 49,970,000 | 33.313 | 2,042,040,000 | 0.041 | 2,091,830,000 | 0.041 |
| 27/05/2026 | 0.068 | 25,328.230 | 640,000 | 180,000 | 0.120 | 230,000 | 0.073 | 410,000 | 0.074 |
| 26/05/2026 | 0.096 | 25,599.450 | 280,000 | 0 | 0.000 | 140,000 | 0.104 | 140,000 | 0.103 |
| 22/05/2026 | 0.098 | 25,606.030 | 170,000 | 0 | 0.000 | 110,000 | 0.099 | 60,000 | 0.103 |
| 21/05/2026 | 0.076 | 25,386.520 | 1,250,000 | 50,000 | 0.033 | 600,000 | 0.076 | 650,000 | 0.076 |
| 20/05/2026 | 0.100 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.113 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.103 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.133 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.168 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.168 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.168 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.171 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.171 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.190 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |