54123 阿里瑞银八甲熊Ｄ (R 熊证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.138 | 107.500 | 0 | 25,000 | 0.010 | ||||
| 02/09/2026 | 0.133 | 109.900 | 0 | 25,000 | 0.010 | ||||
| 01/09/2026 | 0.133 | 110.400 | 5,000 | 25,000 | 0.010 | 5,000 | 0.133 | ||
| 31/08/2026 | 0.126 | 114.200 | 0 | 30,000 | 0.010 | ||||
| 28/08/2026 | 0.126 | 113.900 | 0 | 30,000 | 0.010 | ||||
| 27/08/2026 | 0.123 | 115.500 | 0 | 30,000 | 0.010 | ||||
| 26/08/2026 | 0.123 | 116.600 | 0 | 30,000 | 0.010 | ||||
| 25/08/2026 | 0.128 | 114.200 | 0 | 30,000 | 0.010 | ||||
| 24/08/2026 | 0.129 | 112.500 | 0 | 30,000 | 0.010 | ||||
| 21/08/2026 | 0.110 | 123.000 | 0 | 30,000 | 0.010 | ||||
| 20/08/2026 | 0.104 | 126.200 | 0 | 30,000 | 0.010 | ||||
| 19/08/2026 | 0.107 | 124.200 | 0 | 30,000 | 0.010 | ||||
| 18/08/2026 | 0.103 | 126.700 | 5,000 | 30,000 | 0.010 | 5,000 | 0.103 | ||
| 17/08/2026 | 0.111 | 122.200 | 90,000 | 25,000 | 0.010 | 90,000 | 0.112 | ||
| 14/08/2026 | 0.115 | 119.900 | 1,425,000 | 115,000 | 0.060 | 1,110,000 | 0.117 | 220,000 | 0.117 |
| 13/08/2026 | 0.112 | 121.900 | 1,600,000 | 1,005,000 | 0.500 | 600,000 | 0.109 | 980,000 | 0.109 |
| 12/08/2026 | 0.110 | 122.600 | 0 | 625,000 | 0.310 | ||||
| 11/08/2026 | 0.103 | 126.400 | 1,200,000 | 625,000 | 0.310 | 600,000 | 0.099 | ||
| 10/08/2026 | 0.104 | 126.700 | 5,000 | 25,000 | 0.010 | 5,000 | 0.104 | ||
| 07/08/2026 | 0.109 | 123.800 | 5,000 | 20,000 | 0.010 | 5,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |