54132 中行摩通六三熊Ａ (R 熊证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 4.470 | 0 | 10,000 | 0.012 | ||||
| 04/03/2026 | 0.087 | 4.470 | 0 | 10,000 | 0.012 | ||||
| 03/03/2026 | 0.080 | 4.560 | 0 | 10,000 | 0.012 | ||||
| 02/03/2026 | 0.081 | 4.530 | 0 | 10,000 | 0.012 | ||||
| 27/02/2026 | 0.069 | 4.640 | 0 | 10,000 | 0.012 | ||||
| 26/02/2026 | 0.069 | 4.650 | 0 | 10,000 | 0.012 | ||||
| 25/02/2026 | 0.066 | 4.680 | 0 | 10,000 | 0.012 | ||||
| 24/02/2026 | 0.064 | 4.690 | 0 | 10,000 | 0.012 | ||||
| 23/02/2026 | 0.061 | 4.760 | 0 | 10,000 | 0.012 | ||||
| 20/02/2026 | 0.068 | 4.670 | 0 | 10,000 | 0.012 | ||||
| 16/02/2026 | 0.069 | 4.660 | 0 | 10,000 | 0.012 | ||||
| 13/02/2026 | 0.069 | 4.650 | 0 | 10,000 | 0.012 | ||||
| 12/02/2026 | 0.062 | 4.720 | 50,000 | 10,000 | 0.012 | 50,000 | 0.062 | ||
| 11/02/2026 | 0.062 | 4.720 | 0 | 60,000 | 0.075 | ||||
| 10/02/2026 | 0.064 | 4.720 | 0 | 60,000 | 0.075 | ||||
| 09/02/2026 | 0.065 | 4.700 | 100,000 | 60,000 | 0.075 | 50,000 | 0.067 | 50,000 | 0.067 |
| 06/02/2026 | 0.068 | 4.660 | 0 | 60,000 | 0.075 | ||||
| 05/02/2026 | 0.067 | 4.680 | 0 | 60,000 | 0.075 | ||||
| 04/02/2026 | 0.070 | 4.650 | 0 | 60,000 | 0.075 | ||||
| 03/02/2026 | 0.073 | 4.600 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |