54135 恒指国君八十牛Ｂ (R 牛证)
按盘价 
0.070 -0.025 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.095 | 25,253.400 | 170,000 | 230,000 | 0.153 | 10,000 | 0.097 | 150,000 | 0.097 |
| 03/06/2026 | 0.133 | 25,633.210 | 0 | 90,000 | 0.060 | ||||
| 02/06/2026 | 0.173 | 26,038.320 | 870,000 | 90,000 | 0.060 | 780,000 | 0.117 | 70,000 | 0.156 |
| 01/06/2026 | 0.108 | 25,398.180 | 59,240,000 | 800,000 | 0.533 | 28,620,000 | 0.103 | 29,270,000 | 0.103 |
| 29/05/2026 | 0.091 | 25,182.390 | 339,550,000 | 150,000 | 0.100 | 169,720,000 | 0.090 | 169,830,000 | 0.090 |
| 28/05/2026 | 0.071 | 25,006.160 | 20,000 | 40,000 | 0.027 | 10,000 | 0.070 | 10,000 | 0.049 |
| 27/05/2026 | 0.102 | 25,328.230 | 20,000 | 40,000 | 0.027 | 10,000 | 0.102 | 10,000 | 0.134 |
| 26/05/2026 | 0.132 | 25,599.450 | 0 | 40,000 | 0.027 | ||||
| 22/05/2026 | 0.134 | 25,606.030 | 140,000 | 40,000 | 0.027 | 100,000 | 0.139 | 40,000 | 0.130 |
| 21/05/2026 | 0.111 | 25,386.520 | 100,000 | 100,000 | 0.067 | 100,000 | 0.147 | ||
| 20/05/2026 | 0.134 | 25,651.120 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.131 |
| 19/05/2026 | 0.150 | 25,797.850 | 160,000 | 0 | 0.000 | 160,000 | 0.148 | ||
| 18/05/2026 | 0.134 | 25,675.180 | 160,000 | 160,000 | 0.107 | 160,000 | 0.133 | ||
| 15/05/2026 | 0.166 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.204 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.202 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.200 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.203 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.203 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.225 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |