54152 恒指花旗八九牛Ｄ (R 牛证)
按盘价 
0.186 -0.001 (-0.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.187 | 25,143.050 | 7,360,000 | 1,410,000 | 0.380 | 5,310,000 | 0.180 | 20,000 | 0.180 |
| 17/07/2026 | 0.120 | 24,562.240 | 68,800,000 | 6,700,000 | 1.790 | 16,140,000 | 0.130 | 20,980,000 | 0.131 |
| 16/07/2026 | 0.172 | 25,008.600 | 54,690,000 | 1,860,000 | 0.500 | 27,360,000 | 0.181 | 19,380,000 | 0.180 |
| 15/07/2026 | 0.136 | 24,681.100 | 200,160,000 | 9,840,000 | 2.620 | 89,140,000 | 0.123 | 81,260,000 | 0.123 |
| 14/07/2026 | 0.104 | 24,340.730 | 1,735,190,000 | 17,720,000 | 4.730 | 784,270,000 | 0.065 | 789,750,000 | 0.065 |
| 13/07/2026 | 0.090 | 24,213.720 | 136,700,000 | 12,240,000 | 3.260 | 26,620,000 | 0.099 | 26,100,000 | 0.096 |
| 10/07/2026 | 0.087 | 24,175.120 | 538,250,000 | 12,760,000 | 3.400 | 219,080,000 | 0.083 | 214,330,000 | 0.083 |
| 09/07/2026 | 0.071 | 24,030.180 | 750,690,000 | 17,510,000 | 4.670 | 281,920,000 | 0.081 | 289,090,000 | 0.081 |
| 08/07/2026 | 0.088 | 24,199.460 | 1,282,270,000 | 10,340,000 | 2.760 | 544,420,000 | 0.056 | 554,760,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |