54158 腾讯汇丰六甲牛Ｍ (R 牛证)
按盘价 
0.106 -0.068 (-39.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.174 | 474.000 | 260,000 | 3,750,000 | 3.750 | ||||
| 20/07/2026 | 0.181 | 477.800 | 965,000 | 3,750,000 | 3.750 | 390,000 | 0.169 | ||
| 17/07/2026 | 0.145 | 461.600 | 1,145,000 | 4,140,000 | 4.140 | 500,000 | 0.144 | 60,000 | 0.168 |
| 16/07/2026 | 0.192 | 484.000 | 1,700,000 | 4,580,000 | 4.580 | 480,000 | 0.191 | ||
| 15/07/2026 | 0.174 | 474.000 | 1,150,000 | 5,060,000 | 5.060 | 340,000 | 0.171 | 20,000 | 0.167 |
| 14/07/2026 | 0.136 | 456.200 | 760,000 | 5,380,000 | 5.380 | ||||
| 13/07/2026 | 0.141 | 457.600 | 1,360,000 | 5,380,000 | 5.380 | 550,000 | 0.142 | ||
| 10/07/2026 | 0.143 | 460.200 | 1,800,000 | 5,930,000 | 5.930 | 1,050,000 | 0.148 | ||
| 09/07/2026 | 0.166 | 469.600 | 1,515,000 | 6,980,000 | 6.980 | 1,295,000 | 0.185 | 20,000 | 0.171 |
| 08/07/2026 | 0.180 | 478.800 | 2,080,000 | 8,255,000 | 8.260 | 250,000 | 0.180 | ||
| 07/07/2026 | 0.146 | 461.200 | 2,645,000 | 8,505,000 | 8.510 | 1,330,000 | 0.168 | ||
| 06/07/2026 | 0.126 | 452.000 | 13,750,000 | 9,835,000 | 9.840 | 2,590,000 | 0.118 | 8,010,000 | 0.112 |
| 03/07/2026 | 0.088 | 431.200 | 4,235,000 | 4,415,000 | 4.420 | 2,870,000 | 0.105 | 615,000 | 0.095 |
| 02/07/2026 | 0.083 | 430.200 | 2,100,000 | 6,670,000 | 6.670 | 1,090,000 | 0.090 | ||
| 30/06/2026 | 0.089 | 429.800 | 12,090,000 | 7,760,000 | 7.760 | 2,435,000 | 0.078 | ||
| 29/06/2026 | 0.065 | 420.200 | 11,475,000 | 10,195,000 | 10.200 | 2,465,000 | 0.067 | 2,645,000 | 0.069 |
| 26/06/2026 | 0.046 | 411.800 | 20,195,000 | 10,015,000 | 10.020 | 7,485,000 | 0.049 | 9,220,000 | 0.050 |
| 25/06/2026 | 0.069 | 421.400 | 30,165,000 | 8,280,000 | 8.280 | 13,830,000 | 0.068 | 13,150,000 | 0.069 |
| 24/06/2026 | 0.083 | 428.800 | 43,235,000 | 8,960,000 | 8.960 | 17,700,000 | 0.066 | 20,675,000 | 0.058 |
| 23/06/2026 | 0.053 | 414.800 | 17,290,000 | 5,985,000 | 5.990 | 5,245,000 | 0.060 | 6,165,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |