54158 腾讯汇丰六甲牛Ｍ (R 牛证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.146 | 459.000 | 595,000 | 2,010,000 | 2.010 | 120,000 | 0.144 | 360,000 | 0.142 |
| 03/06/2026 | 0.162 | 466.400 | 2,650,000 | 1,770,000 | 1.770 | 485,000 | 0.154 | ||
| 02/06/2026 | 0.195 | 481.600 | 1,985,000 | 2,255,000 | 2.260 | 40,000 | 0.158 | ||
| 01/06/2026 | 0.102 | 436.000 | 4,025,000 | 2,295,000 | 2.300 | 2,260,000 | 0.102 | 1,460,000 | 0.100 |
| 29/05/2026 | 0.085 | 427.200 | 11,290,000 | 3,095,000 | 3.100 | 5,250,000 | 0.095 | 4,310,000 | 0.080 |
| 28/05/2026 | 0.075 | 425.000 | 22,165,000 | 4,035,000 | 4.040 | 8,100,000 | 0.075 | 10,755,000 | 0.076 |
| 27/05/2026 | 0.098 | 434.400 | 1,100,000 | 1,380,000 | 1.380 | 635,000 | 0.103 | 30,000 | 0.099 |
| 26/05/2026 | 0.109 | 439.000 | 9,575,000 | 1,985,000 | 1.990 | 2,860,000 | 0.103 | 3,745,000 | 0.103 |
| 22/05/2026 | 0.114 | 441.400 | 2,485,000 | 1,100,000 | 1.100 | 960,000 | 0.113 | 1,240,000 | 0.114 |
| 21/05/2026 | 0.109 | 439.000 | 3,785,000 | 820,000 | 0.820 | 1,585,000 | 0.129 | 1,505,000 | 0.126 |
| 20/05/2026 | 0.144 | 455.200 | 1,895,000 | 900,000 | 0.900 | 980,000 | 0.150 | 900,000 | 0.148 |
| 19/05/2026 | 0.156 | 460.000 | 1,355,000 | 980,000 | 0.980 | 460,000 | 0.154 | 885,000 | 0.157 |
| 18/05/2026 | 0.130 | 449.200 | 745,000 | 555,000 | 0.560 | 160,000 | 0.130 | 585,000 | 0.128 |
| 15/05/2026 | 0.147 | 456.400 | 630,000 | 130,000 | 0.130 | 315,000 | 0.150 | 225,000 | 0.149 |
| 14/05/2026 | 0.144 | 454.900 | 35,000 | 220,000 | 0.220 | 25,000 | 0.173 | 10,000 | 0.171 |
| 13/05/2026 | 0.147 | 457.300 | 1,875,000 | 235,000 | 0.240 | 1,415,000 | 0.140 | 360,000 | 0.143 |
| 12/05/2026 | 0.137 | 451.900 | 405,000 | 1,290,000 | 1.290 | 385,000 | 0.137 | ||
| 11/05/2026 | 0.151 | 459.100 | 24,405,000 | 1,675,000 | 1.680 | 11,110,000 | 0.153 | 12,785,000 | 0.152 |
| 08/05/2026 | 466.100 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 472.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |