54185 恒指法兴八十牛Ｘ (R 牛证)
按盘价 
0.212 -0.015 (-6.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.227 | 25,132.290 | 0 | 750,000 | 0.250 | ||||
| 20/07/2026 | 0.225 | 25,143.050 | 270,000 | 750,000 | 0.250 | 80,000 | 0.210 | ||
| 17/07/2026 | 0.164 | 24,562.240 | 530,000 | 830,000 | 0.277 | 100,000 | 0.162 | ||
| 16/07/2026 | 0.214 | 25,008.600 | 150,000 | 930,000 | 0.310 | 130,000 | 0.216 | ||
| 15/07/2026 | 0.180 | 24,681.100 | 550,000 | 1,060,000 | 0.353 | 370,000 | 0.170 | ||
| 14/07/2026 | 0.148 | 24,340.730 | 1,110,000 | 1,430,000 | 0.477 | 350,000 | 0.122 | 70,000 | 0.148 |
| 13/07/2026 | 0.132 | 24,213.720 | 180,000 | 1,710,000 | 0.570 | 110,000 | 0.147 | ||
| 10/07/2026 | 0.128 | 24,175.120 | 4,910,000 | 1,820,000 | 0.607 | 650,000 | 0.150 | 1,940,000 | 0.150 |
| 09/07/2026 | 0.113 | 24,030.180 | 500,000 | 530,000 | 0.177 | 20,000 | 0.142 | 480,000 | 0.114 |
| 08/07/2026 | 0.130 | 24,199.460 | 710,000 | 70,000 | 0.023 | 320,000 | 0.118 | 390,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |