54194 商汤瑞银六六牛Ｃ (R 牛证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.109 | 2.260 | 360,000 | 5,465,000 | 9.110 | 40,000 | 0.118 | ||
| 04/03/2026 | 0.107 | 2.270 | 11,200,000 | 5,425,000 | 9.040 | 5,560,000 | 0.100 | 5,330,000 | 0.099 |
| 03/03/2026 | 0.099 | 2.230 | 3,540,000 | 5,655,000 | 9.430 | 980,000 | 0.114 | 1,780,000 | 0.116 |
| 02/03/2026 | 0.116 | 2.320 | 3,255,000 | 4,855,000 | 8.090 | 1,890,000 | 0.127 | 770,000 | 0.120 |
| 27/02/2026 | 0.164 | 2.560 | 4,785,000 | 5,975,000 | 9.960 | 1,090,000 | 0.163 | 2,835,000 | 0.161 |
| 26/02/2026 | 0.144 | 2.440 | 1,190,000 | 4,230,000 | 7.050 | 545,000 | 0.146 | 545,000 | 0.148 |
| 25/02/2026 | 0.149 | 2.470 | 590,000 | 4,230,000 | 7.050 | 590,000 | 0.158 | ||
| 24/02/2026 | 0.173 | 2.610 | 805,000 | 3,640,000 | 6.070 | 465,000 | 0.172 | 340,000 | 0.172 |
| 23/02/2026 | 0.207 | 2.770 | 1,205,000 | 3,765,000 | 6.280 | ||||
| 20/02/2026 | 0.192 | 2.690 | 1,160,000 | 3,765,000 | 6.280 | 410,000 | 0.193 | ||
| 16/02/2026 | 0.180 | 2.640 | 200,000 | 3,355,000 | 5.590 | 200,000 | 0.176 | ||
| 13/02/2026 | 0.179 | 2.640 | 4,195,000 | 3,155,000 | 5.260 | 3,345,000 | 0.178 | ||
| 12/02/2026 | 0.189 | 2.680 | 785,000 | 6,500,000 | 10.830 | 60,000 | 0.189 | ||
| 11/02/2026 | 0.155 | 2.510 | 1,110,000 | 6,560,000 | 10.930 | ||||
| 10/02/2026 | 0.141 | 2.440 | 4,350,000 | 6,560,000 | 10.930 | 1,645,000 | 0.136 | 2,705,000 | 0.137 |
| 09/02/2026 | 0.131 | 2.380 | 1,070,000 | 5,500,000 | 9.170 | 870,000 | 0.130 | ||
| 06/02/2026 | 0.120 | 2.340 | 2,470,000 | 6,370,000 | 10.620 | 1,180,000 | 0.121 | 1,290,000 | 0.118 |
| 05/02/2026 | 0.127 | 2.360 | 3,145,000 | 6,260,000 | 10.430 | 1,715,000 | 0.117 | 1,130,000 | 0.122 |
| 04/02/2026 | 0.128 | 2.370 | 3,685,000 | 6,845,000 | 11.410 | 435,000 | 0.124 | 1,590,000 | 0.125 |
| 03/02/2026 | 0.138 | 2.410 | 3,955,000 | 5,690,000 | 9.480 | 1,555,000 | 0.131 | 890,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |