54196 美团法兴八乙熊９ (R 熊证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.370 | 74.500 | 0 | 60,000 | 0.120 | ||||
| 04/03/2026 | 0.365 | 75.400 | 0 | 60,000 | 0.120 | ||||
| 03/03/2026 | 0.365 | 75.650 | 50,000 | 60,000 | 0.120 | 50,000 | 0.356 | ||
| 02/03/2026 | 0.340 | 77.400 | 0 | 110,000 | 0.220 | ||||
| 27/02/2026 | 0.315 | 81.150 | 0 | 110,000 | 0.220 | ||||
| 26/02/2026 | 0.315 | 80.450 | 0 | 110,000 | 0.220 | ||||
| 25/02/2026 | 0.310 | 82.700 | 0 | 110,000 | 0.220 | ||||
| 24/02/2026 | 0.320 | 81.400 | 30,000 | 110,000 | 0.220 | 30,000 | 0.320 | ||
| 23/02/2026 | 0.285 | 85.000 | 0 | 80,000 | 0.160 | ||||
| 20/02/2026 | 0.305 | 80.750 | 0 | 80,000 | 0.160 | ||||
| 16/02/2026 | 0.305 | 82.050 | 0 | 80,000 | 0.160 | ||||
| 13/02/2026 | 0.290 | 82.150 | 0 | 80,000 | 0.160 | ||||
| 12/02/2026 | 0.270 | 84.850 | 0 | 80,000 | 0.160 | ||||
| 11/02/2026 | 0.250 | 88.850 | 600,000 | 80,000 | 0.160 | 600,000 | 0.255 | ||
| 10/02/2026 | 0.250 | 88.800 | 2,310,000 | 680,000 | 1.360 | 880,000 | 0.249 | 1,410,000 | 0.250 |
| 09/02/2026 | 0.229 | 91.050 | 450,000 | 150,000 | 0.300 | 450,000 | 0.229 | ||
| 06/02/2026 | 0.225 | 91.400 | 450,000 | 600,000 | 1.200 | 450,000 | 0.225 | ||
| 05/02/2026 | 0.209 | 93.800 | 400,000 | 150,000 | 0.300 | 400,000 | 0.210 | ||
| 04/02/2026 | 0.222 | 92.150 | 100,000 | 550,000 | 1.100 | 100,000 | 0.230 | ||
| 03/02/2026 | 0.208 | 93.200 | 0 | 650,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |