54198 美团法兴六乙牛Ｃ (R 牛证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 86.450 | 185,000 | 17,605,000 | 8.802 | 80,000 | 0.049 | ||
| 20/04/2026 | 0.047 | 85.150 | 655,000 | 17,685,000 | 8.843 | 400,000 | 0.048 | 240,000 | 0.047 |
| 17/04/2026 | 0.049 | 86.500 | 15,000 | 17,845,000 | 8.922 | ||||
| 16/04/2026 | 0.055 | 88.750 | 32,120,000 | 17,845,000 | 8.922 | 31,605,000 | 0.055 | 35,000 | 0.055 |
| 15/04/2026 | 0.048 | 86.300 | 2,395,000 | 49,415,000 | 24.708 | 2,035,000 | 0.048 | 95,000 | 0.050 |
| 14/04/2026 | 0.048 | 85.100 | 35,705,000 | 51,355,000 | 25.678 | 2,050,000 | 0.047 | 29,300,000 | 0.046 |
| 13/04/2026 | 0.049 | 86.450 | 6,680,000 | 24,105,000 | 12.052 | 6,330,000 | 0.049 | ||
| 10/04/2026 | 0.052 | 87.600 | 2,250,000 | 17,775,000 | 8.888 | 1,930,000 | 0.053 | ||
| 09/04/2026 | 0.053 | 88.000 | 3,935,000 | 19,705,000 | 9.853 | 2,000,000 | 0.056 | ||
| 08/04/2026 | 0.054 | 88.500 | 2,305,000 | 21,705,000 | 10.852 | ||||
| 02/04/2026 | 0.036 | 80.250 | 6,580,000 | 21,705,000 | 10.852 | 4,615,000 | 0.035 | 1,955,000 | 0.035 |
| 01/04/2026 | 0.041 | 81.950 | 1,295,000 | 24,365,000 | 12.183 | 75,000 | 0.041 | ||
| 31/03/2026 | 0.042 | 82.950 | 7,325,000 | 24,290,000 | 12.145 | 2,500,000 | 0.044 | 130,000 | 0.045 |
| 30/03/2026 | 0.046 | 84.200 | 7,625,000 | 26,660,000 | 13.330 | 3,875,000 | 0.048 | ||
| 27/03/2026 | 0.049 | 85.900 | 1,925,000 | 22,785,000 | 11.392 | ||||
| 26/03/2026 | 0.050 | 86.700 | 6,750,000 | 22,785,000 | 11.392 | 3,940,000 | 0.051 | 510,000 | 0.050 |
| 25/03/2026 | 0.057 | 90.000 | 16,415,000 | 26,215,000 | 13.108 | 6,565,000 | 0.052 | 3,740,000 | 0.049 |
| 24/03/2026 | 0.035 | 79.000 | 2,860,000 | 29,040,000 | 14.520 | 1,840,000 | 0.032 | 500,000 | 0.035 |
| 23/03/2026 | 0.029 | 76.550 | 4,780,000 | 30,380,000 | 15.190 | 3,420,000 | 0.031 | 740,000 | 0.030 |
| 20/03/2026 | 0.035 | 79.150 | 22,550,000 | 33,060,000 | 16.530 | 9,525,000 | 0.036 | 12,040,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |