54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.040 +0.015 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 96.950 | 705,000 | 8,137,500 | 5.425 | 45,000 | 0.025 | 657,500 | 0.027 |
| 04/03/2026 | 0.027 | 98.000 | 6,892,500 | 7,525,000 | 5.017 | 202,500 | 0.023 | 4,692,500 | 0.026 |
| 03/03/2026 | 0.031 | 100.400 | 1,050,000 | 3,035,000 | 2.023 | 1,050,000 | 0.034 | ||
| 02/03/2026 | 0.033 | 101.300 | 42,500 | 1,985,000 | 1.323 | 42,500 | 0.033 | ||
| 27/02/2026 | 0.039 | 104.400 | 0 | 1,942,500 | 1.295 | ||||
| 26/02/2026 | 0.039 | 104.000 | 0 | 1,942,500 | 1.295 | ||||
| 25/02/2026 | 0.044 | 106.800 | 40,000 | 1,942,500 | 1.295 | 40,000 | 0.044 | ||
| 24/02/2026 | 0.044 | 106.300 | 170,000 | 1,902,500 | 1.268 | 170,000 | 0.044 | ||
| 23/02/2026 | 0.046 | 107.500 | 370,000 | 2,072,500 | 1.382 | 200,000 | 0.046 | ||
| 20/02/2026 | 0.039 | 103.800 | 1,910,000 | 2,272,500 | 1.515 | 1,907,500 | 0.040 | ||
| 16/02/2026 | 0.042 | 105.900 | 7,802,500 | 4,180,000 | 2.787 | 2,667,500 | 0.039 | 4,932,500 | 0.039 |
| 13/02/2026 | 0.044 | 106.400 | 207,500 | 1,915,000 | 1.277 | 207,500 | 0.044 | ||
| 12/02/2026 | 0.048 | 108.400 | 0 | 1,707,500 | 1.138 | ||||
| 11/02/2026 | 0.051 | 109.800 | 7,500 | 1,707,500 | 1.138 | 7,500 | 0.052 | ||
| 10/02/2026 | 0.050 | 110.000 | 0 | 1,700,000 | 1.133 | ||||
| 09/02/2026 | 0.044 | 107.900 | 0 | 1,700,000 | 1.133 | ||||
| 06/02/2026 | 0.044 | 106.900 | 1,295,000 | 1,700,000 | 1.133 | 1,295,000 | 0.044 | ||
| 05/02/2026 | 0.045 | 108.800 | 80,000 | 2,995,000 | 1.997 | 70,000 | 0.044 | ||
| 04/02/2026 | 0.047 | 107.900 | 42,500 | 3,065,000 | 2.043 | 42,500 | 0.047 | ||
| 03/02/2026 | 0.051 | 109.700 | 0 | 3,107,500 | 2.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |