54206 中芯瑞银七三熊Ｇ (R 熊证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.275 | 81.500 | 0 | 95,000 | 0.050 | ||||
| 03/06/2026 | 0.265 | 82.950 | 0 | 95,000 | 0.050 | ||||
| 02/06/2026 | 0.270 | 81.950 | 175,000 | 95,000 | 0.050 | 175,000 | 0.270 | ||
| 01/06/2026 | 0.295 | 79.450 | 1,115,000 | 270,000 | 0.140 | 1,115,000 | 0.265 | ||
| 29/05/2026 | 0.275 | 81.600 | 990,000 | 1,385,000 | 0.690 | 615,000 | 0.230 | ||
| 28/05/2026 | 0.213 | 88.250 | 9,880,000 | 770,000 | 0.390 | 3,235,000 | 0.199 | 2,525,000 | 0.193 |
| 27/05/2026 | 0.239 | 85.200 | 10,955,000 | 1,480,000 | 0.740 | 5,555,000 | 0.218 | 4,525,000 | 0.228 |
| 26/05/2026 | 0.246 | 84.400 | 10,935,000 | 2,510,000 | 1.260 | 3,955,000 | 0.236 | 6,400,000 | 0.231 |
| 22/05/2026 | 0.300 | 79.850 | 15,000 | 65,000 | 0.030 | 15,000 | 0.310 | ||
| 21/05/2026 | 0.350 | 74.200 | 0 | 50,000 | 0.030 | ||||
| 20/05/2026 | 0.340 | 75.150 | 380,000 | 50,000 | 0.030 | 340,000 | 0.340 | 40,000 | 0.325 |
| 19/05/2026 | 0.400 | 68.500 | 0 | 350,000 | 0.180 | ||||
| 18/05/2026 | 0.400 | 68.700 | 0 | 350,000 | 0.180 | ||||
| 15/05/2026 | 0.375 | 71.150 | 0 | 350,000 | 0.180 | ||||
| 14/05/2026 | 0.370 | 71.500 | 0 | 350,000 | 0.180 | ||||
| 13/05/2026 | 0.345 | 74.150 | 0 | 350,000 | 0.180 | ||||
| 12/05/2026 | 0.330 | 76.600 | 340,000 | 350,000 | 0.180 | 340,000 | 0.330 | ||
| 11/05/2026 | 0.325 | 76.600 | 5,990,000 | 10,000 | 0.010 | 5,990,000 | 0.324 | ||
| 08/05/2026 | 0.355 | 73.350 | 8,100,000 | 6,000,000 | 3.000 | 1,065,000 | 0.360 | 6,735,000 | 0.356 |
| 07/05/2026 | 0.325 | 76.750 | 300,000 | 330,000 | 0.170 | 300,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |