54208 恒指瑞银八乙牛２ (R 牛证)
按盘价 
0.163 +0.009 (+5.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.154 | 26,361.070 | 600,000 | 1,430,000 | 0.710 | 400,000 | 0.148 | 200,000 | 0.143 |
| 17/04/2026 | 0.132 | 26,160.330 | 1,050,000 | 1,630,000 | 0.810 | 480,000 | 0.129 | 570,000 | 0.125 |
| 16/04/2026 | 0.155 | 26,394.260 | 100,000 | 1,540,000 | 0.770 | 100,000 | 0.135 | ||
| 15/04/2026 | 0.117 | 25,947.320 | 660,000 | 1,640,000 | 0.820 | 260,000 | 0.131 | 400,000 | 0.127 |
| 14/04/2026 | 0.110 | 25,872.320 | 1,890,000 | 1,500,000 | 0.750 | 1,020,000 | 0.108 | 770,000 | 0.102 |
| 13/04/2026 | 0.089 | 25,660.850 | 1,070,000 | 1,750,000 | 0.880 | 680,000 | 0.081 | 390,000 | 0.083 |
| 10/04/2026 | 0.109 | 25,893.540 | 3,710,000 | 2,040,000 | 1.020 | 1,610,000 | 0.119 | 1,800,000 | 0.112 |
| 09/04/2026 | 0.096 | 25,752.400 | 4,530,000 | 1,850,000 | 0.920 | 1,380,000 | 0.104 | 1,600,000 | 0.093 |
| 08/04/2026 | 0.111 | 25,893.020 | 3,450,000 | 1,630,000 | 0.810 | 910,000 | 0.111 | 2,540,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |