54211 恒指信证八甲熊８ (R 熊证)
按盘价 
0.050 -0.030 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.080 | 24,892.660 | 190,000 | 650,000 | 0.330 | 130,000 | 0.081 | 50,000 | 0.078 |
| 21/07/2026 | 0.057 | 25,132.290 | 1,030,000 | 730,000 | 0.370 | 800,000 | 0.055 | 200,000 | 0.057 |
| 20/07/2026 | 0.058 | 25,143.050 | 1,820,000 | 1,330,000 | 0.670 | 380,000 | 0.068 | 1,390,000 | 0.074 |
| 17/07/2026 | 0.118 | 24,562.240 | 140,000 | 320,000 | 0.160 | 80,000 | 0.101 | 60,000 | 0.097 |
| 16/07/2026 | 0.068 | 25,008.600 | 1,420,000 | 340,000 | 0.170 | 530,000 | 0.070 | 870,000 | 0.065 |
| 15/07/2026 | 0.106 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.133 | 24,340.730 | 20,000 | 0 | 0.000 | 20,000 | 0.165 | ||
| 13/07/2026 | 0.148 | 24,213.720 | 20,000 | 20,000 | 0.010 | 20,000 | 0.152 | ||
| 10/07/2026 | 0.149 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.162 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.151 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.210 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.204 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.224 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.255 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.260 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.250 | 23,026.680 | 60,000 | 0 | 0.000 | 30,000 | 0.245 | 30,000 | 0.247 |
| 26/06/2026 | 0.275 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.244 | 23,076.910 | 40,000 | 0 | 0.000 | 20,000 | 0.238 | 20,000 | 0.241 |
| 24/06/2026 | 0.216 | 23,412.180 | 20,000 | 0 | 0.000 | 10,000 | 0.214 | 10,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |