54212 恒指瑞银八九牛９ (R 牛证)
按盘价 
0.067 -0.026 (-27.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.093 | 25,253.400 | 1,050,000 | 1,600,000 | 0.800 | 600,000 | 0.092 | 450,000 | 0.090 |
| 03/06/2026 | 0.128 | 25,633.210 | 1,910,000 | 1,750,000 | 0.880 | 200,000 | 0.128 | 1,710,000 | 0.125 |
| 02/06/2026 | 0.165 | 26,038.320 | 1,290,000 | 240,000 | 0.120 | 940,000 | 0.110 | 350,000 | 0.103 |
| 01/06/2026 | 0.103 | 25,398.180 | 4,140,000 | 830,000 | 0.410 | 2,500,000 | 0.098 | 1,000,000 | 0.102 |
| 29/05/2026 | 0.086 | 25,182.390 | 5,260,000 | 2,330,000 | 1.170 | 3,730,000 | 0.086 | 480,000 | 0.085 |
| 28/05/2026 | 0.066 | 25,006.160 | 28,240,000 | 5,580,000 | 2.790 | 6,960,000 | 0.055 | 11,020,000 | 0.054 |
| 27/05/2026 | 0.095 | 25,328.230 | 1,080,000 | 1,520,000 | 0.760 | 100,000 | 0.094 | 980,000 | 0.099 |
| 26/05/2026 | 0.123 | 25,599.450 | 50,000 | 640,000 | 0.320 | 50,000 | 0.123 | ||
| 22/05/2026 | 0.125 | 25,606.030 | 330,000 | 590,000 | 0.290 | 120,000 | 0.118 | 210,000 | 0.125 |
| 21/05/2026 | 0.104 | 25,386.520 | 500,000 | 500,000 | 0.250 | 500,000 | 0.104 | ||
| 20/05/2026 | 0.126 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.139 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.128 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.159 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.196 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.195 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.194 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.198 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.198 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.219 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |