54213 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.082 -0.024 (-22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.106 | 25,253.400 | 400,000 | 5,930,000 | 2.960 | 400,000 | 0.109 | ||
| 03/06/2026 | 0.142 | 25,633.210 | 100,000 | 5,530,000 | 2.770 | 100,000 | 0.143 | ||
| 02/06/2026 | 0.179 | 26,038.320 | 1,120,000 | 5,430,000 | 2.710 | 970,000 | 0.152 | 150,000 | 0.149 |
| 01/06/2026 | 0.118 | 25,398.180 | 690,000 | 6,250,000 | 3.120 | 380,000 | 0.113 | 310,000 | 0.109 |
| 29/05/2026 | 0.099 | 25,182.390 | 600,000 | 6,320,000 | 3.160 | 430,000 | 0.095 | 170,000 | 0.090 |
| 28/05/2026 | 0.080 | 25,006.160 | 6,810,000 | 6,580,000 | 3.290 | 30,000 | 0.075 | 6,280,000 | 0.060 |
| 27/05/2026 | 0.109 | 25,328.230 | 0 | 330,000 | 0.170 | ||||
| 26/05/2026 | 0.138 | 25,599.450 | 0 | 330,000 | 0.170 | ||||
| 22/05/2026 | 0.139 | 25,606.030 | 0 | 330,000 | 0.170 | ||||
| 21/05/2026 | 0.118 | 25,386.520 | 50,000 | 330,000 | 0.170 | 50,000 | 0.158 | ||
| 20/05/2026 | 0.140 | 25,651.120 | 0 | 280,000 | 0.140 | ||||
| 19/05/2026 | 0.153 | 25,797.850 | 0 | 280,000 | 0.140 | ||||
| 18/05/2026 | 0.140 | 25,675.180 | 50,000 | 280,000 | 0.140 | 50,000 | 0.131 | ||
| 15/05/2026 | 0.171 | 25,962.730 | 200,000 | 230,000 | 0.110 | 200,000 | 0.168 | ||
| 14/05/2026 | 0.210 | 26,389.040 | 0 | 30,000 | 0.010 | ||||
| 13/05/2026 | 0.208 | 26,388.440 | 0 | 30,000 | 0.010 | ||||
| 12/05/2026 | 0.207 | 26,347.910 | 0 | 30,000 | 0.010 | ||||
| 11/05/2026 | 0.211 | 26,406.840 | 0 | 30,000 | 0.010 | ||||
| 08/05/2026 | 0.211 | 26,393.710 | 0 | 30,000 | 0.010 | ||||
| 07/05/2026 | 0.232 | 26,626.280 | 30,000 | 30,000 | 0.010 | 30,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |