54219 恒指法兴八三熊Ｍ (R 熊证)
按盘价 
0.227 -0.043 (-15.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.270 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.270 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.227 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.198 | 26,059.850 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 27/02/2026 | 0.135 | 26,630.540 | 0 | 10,000 | 0.005 | ||||
| 26/02/2026 | 0.160 | 26,381.020 | 0 | 10,000 | 0.005 | ||||
| 25/02/2026 | 0.128 | 26,765.720 | 0 | 10,000 | 0.005 | ||||
| 24/02/2026 | 0.138 | 26,590.320 | 0 | 10,000 | 0.005 | ||||
| 23/02/2026 | 0.090 | 27,081.910 | 150,000 | 10,000 | 0.005 | 70,000 | 0.092 | 80,000 | 0.089 |
| 20/02/2026 | 0.155 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.128 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.139 | 26,567.120 | 10,000 | 0 | 0.000 | 10,000 | 0.126 | ||
| 12/02/2026 | 0.094 | 27,032.540 | 360,000 | 10,000 | 0.005 | 350,000 | 0.088 | 10,000 | 0.091 |
| 11/02/2026 | 0.070 | 27,266.380 | 450,000 | 350,000 | 0.175 | 100,000 | 0.071 | 250,000 | 0.065 |
| 10/02/2026 | 0.079 | 27,183.150 | 1,440,000 | 200,000 | 0.100 | 620,000 | 0.069 | 820,000 | 0.068 |
| 09/02/2026 | 0.093 | 27,027.160 | 200,000 | 0 | 0.000 | 200,000 | 0.104 | ||
| 06/02/2026 | 0.139 | 26,559.950 | 200,000 | 200,000 | 0.100 | 200,000 | 0.147 | ||
| 05/02/2026 | 0.107 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.109 | 26,847.320 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.113 |
| 03/02/2026 | 0.112 | 26,834.770 | 560,000 | 0 | 0.000 | 280,000 | 0.118 | 280,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |