54219 恒指法兴八三熊Ｍ (R 熊证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.255 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.227 | 25,633.210 | 140,000 | 0 | 0.000 | 140,000 | 0.219 | ||
| 02/06/2026 | 0.191 | 26,038.320 | 140,000 | 140,000 | 0.070 | 140,000 | 0.191 | ||
| 01/06/2026 | 0.250 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.270 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.285 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.260 | 25,328.230 | 50,000 | 0 | 0.000 | 50,000 | 0.235 | ||
| 26/05/2026 | 0.234 | 25,599.450 | 100,000 | 50,000 | 0.025 | 50,000 | 0.225 | 50,000 | 0.231 |
| 22/05/2026 | 0.233 | 25,606.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.242 | ||
| 21/05/2026 | 0.255 | 25,386.520 | 200,000 | 0 | 0.000 | 100,000 | 0.243 | 100,000 | 0.237 |
| 20/05/2026 | 0.234 | 25,651.120 | 50,000 | 0 | 0.000 | 50,000 | 0.232 | ||
| 19/05/2026 | 0.221 | 25,797.850 | 50,000 | 50,000 | 0.025 | 50,000 | 0.226 | ||
| 18/05/2026 | 0.231 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.202 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.165 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.165 | 26,388.440 | 380,000 | 0 | 0.000 | 190,000 | 0.163 | 190,000 | 0.160 |
| 12/05/2026 | 0.168 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.165 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.165 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.141 | 26,626.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |