54220 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.168 -0.017 (-9.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.185 | 25,132.290 | 400,000 | 4,260,000 | 1.420 | 400,000 | 0.186 | ||
| 20/07/2026 | 0.183 | 25,143.050 | 1,120,000 | 4,660,000 | 1.553 | 640,000 | 0.178 | ||
| 17/07/2026 | 0.119 | 24,562.240 | 3,320,000 | 5,300,000 | 1.767 | 2,350,000 | 0.124 | 10,000 | 0.112 |
| 16/07/2026 | 0.171 | 25,008.600 | 2,290,000 | 7,640,000 | 2.547 | 1,700,000 | 0.176 | ||
| 15/07/2026 | 0.136 | 24,681.100 | 10,940,000 | 9,340,000 | 3.113 | 6,020,000 | 0.132 | 80,000 | 0.121 |
| 14/07/2026 | 0.104 | 24,340.730 | 83,620,000 | 15,280,000 | 5.093 | 11,740,000 | 0.085 | 16,490,000 | 0.078 |
| 13/07/2026 | 0.090 | 24,213.720 | 34,690,000 | 10,530,000 | 3.510 | 13,370,000 | 0.091 | 6,040,000 | 0.088 |
| 10/07/2026 | 0.087 | 24,175.120 | 142,120,000 | 17,860,000 | 5.953 | 26,030,000 | 0.098 | 10,590,000 | 0.088 |
| 09/07/2026 | 0.068 | 24,030.180 | 436,450,000 | 33,300,000 | 11.100 | 81,950,000 | 0.071 | 96,700,000 | 0.076 |
| 08/07/2026 | 0.087 | 24,199.460 | 10,257,450,000 | 18,550,000 | 6.183 | 4,942,380,000 | 0.054 | 4,960,930,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |