54223 恒指法兴八四熊７ (R 熊证)
按盘价 
0.242 -0.038 (-13.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.285 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.242 | 25,768.080 | 100,000 | 0 | 0.000 | 100,000 | 0.222 | ||
| 02/03/2026 | 0.212 | 26,059.850 | 2,050,000 | 100,000 | 0.050 | 1,700,000 | 0.200 | 350,000 | 0.195 |
| 27/02/2026 | 0.149 | 26,630.540 | 2,350,000 | 1,450,000 | 0.725 | 400,000 | 0.157 | 1,850,000 | 0.154 |
| 26/02/2026 | 0.177 | 26,381.020 | 700,000 | 0 | 0.000 | 700,000 | 0.157 | ||
| 25/02/2026 | 0.143 | 26,765.720 | 1,200,000 | 700,000 | 0.350 | 500,000 | 0.143 | 700,000 | 0.137 |
| 24/02/2026 | 0.155 | 26,590.320 | 2,340,000 | 500,000 | 0.250 | 1,840,000 | 0.147 | 500,000 | 0.155 |
| 23/02/2026 | 0.107 | 27,081.910 | 3,460,000 | 1,840,000 | 0.920 | 1,060,000 | 0.109 | 2,400,000 | 0.109 |
| 20/02/2026 | 0.170 | 26,413.350 | 4,720,000 | 500,000 | 0.250 | 2,110,000 | 0.166 | 1,610,000 | 0.160 |
| 16/02/2026 | 0.142 | 26,705.940 | 1,400,000 | 1,000,000 | 0.500 | 200,000 | 0.153 | 1,200,000 | 0.159 |
| 13/02/2026 | 0.157 | 26,567.120 | 900,000 | 0 | 0.000 | 720,000 | 0.150 | 100,000 | 0.137 |
| 12/02/2026 | 0.109 | 27,032.540 | 2,500,000 | 620,000 | 0.310 | 960,000 | 0.107 | 1,040,000 | 0.105 |
| 11/02/2026 | 0.084 | 27,266.380 | 8,490,000 | 540,000 | 0.270 | 3,010,000 | 0.082 | 60,000 | 0.087 |
| 10/02/2026 | 0.093 | 27,183.150 | 55,540,000 | 3,490,000 | 1.745 | 14,030,000 | 0.081 | 16,900,000 | 0.074 |
| 09/02/2026 | 0.107 | 27,027.160 | 9,160,000 | 620,000 | 0.310 | 5,150,000 | 0.110 | 3,350,000 | 0.107 |
| 06/02/2026 | 0.153 | 26,559.950 | 23,030,000 | 2,420,000 | 1.210 | 9,230,000 | 0.162 | 5,310,000 | 0.156 |
| 05/02/2026 | 0.120 | 26,885.240 | 8,450,000 | 6,340,000 | 3.170 | 80,000 | 0.136 | 6,330,000 | 0.143 |
| 04/02/2026 | 0.122 | 26,847.320 | 100,000 | 90,000 | 0.045 | 10,000 | 0.145 | 90,000 | 0.129 |
| 03/02/2026 | 0.127 | 26,834.770 | 290,000 | 10,000 | 0.005 | 140,000 | 0.106 | 150,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |