54224 恒指摩通八乙牛Ｕ (R 牛证)
按盘价 
0.048 -0.026 (-35.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.074 | 25,253.400 | 26,960,000 | 14,750,000 | 7.375 | 6,600,000 | 0.074 | 13,760,000 | 0.075 |
| 03/06/2026 | 0.109 | 25,633.210 | 11,740,000 | 7,590,000 | 3.795 | 1,800,000 | 0.116 | 3,510,000 | 0.109 |
| 02/06/2026 | 0.147 | 26,038.320 | 73,850,000 | 5,880,000 | 2.940 | 19,520,000 | 0.113 | 400,000 | 0.113 |
| 01/06/2026 | 0.085 | 25,398.180 | 181,280,000 | 25,000,000 | 12.500 | 51,030,000 | 0.079 | 5,150,000 | 0.085 |
| 29/05/2026 | 0.064 | 25,182.390 | 402,990,000 | 70,880,000 | 35.440 | 51,060,000 | 0.062 | ||
| 28/05/2026 | 0.045 | 25,006.160 | 13,934,780,000 | 121,940,000 | 60.970 | 6,574,990,000 | 0.044 | 6,693,330,000 | 0.044 |
| 27/05/2026 | 0.078 | 25,328.230 | 5,120,000 | 3,600,000 | 1.800 | 1,820,000 | 0.084 | 3,300,000 | 0.090 |
| 26/05/2026 | 0.107 | 25,599.450 | 6,560,000 | 2,120,000 | 1.060 | 2,760,000 | 0.114 | 3,760,000 | 0.102 |
| 22/05/2026 | 0.110 | 25,606.030 | 6,020,000 | 1,120,000 | 0.560 | 3,560,000 | 0.111 | 2,350,000 | 0.107 |
| 21/05/2026 | 0.086 | 25,386.520 | 4,420,000 | 2,330,000 | 1.165 | 1,750,000 | 0.120 | 2,670,000 | 0.104 |
| 20/05/2026 | 0.109 | 25,651.120 | 1,300,000 | 1,410,000 | 0.705 | 200,000 | 0.104 | 1,100,000 | 0.107 |
| 19/05/2026 | 0.126 | 25,797.850 | 3,300,000 | 510,000 | 0.255 | 2,000,000 | 0.122 | 1,300,000 | 0.121 |
| 18/05/2026 | 0.111 | 25,675.180 | 1,000,000 | 1,210,000 | 0.605 | 1,000,000 | 0.105 | ||
| 15/05/2026 | 0.142 | 25,962.730 | 800,000 | 210,000 | 0.105 | 300,000 | 0.142 | 500,000 | 0.140 |
| 14/05/2026 | 0.183 | 26,389.040 | 0 | 10,000 | 0.005 | ||||
| 13/05/2026 | 0.182 | 26,388.440 | 180,000 | 10,000 | 0.005 | 180,000 | 0.180 | ||
| 12/05/2026 | 0.180 | 26,347.910 | 0 | 190,000 | 0.095 | ||||
| 11/05/2026 | 0.182 | 26,406.840 | 1,180,000 | 190,000 | 0.095 | 500,000 | 0.175 | 680,000 | 0.167 |
| 08/05/2026 | 0.183 | 26,393.710 | 0 | 10,000 | 0.005 | ||||
| 07/05/2026 | 0.206 | 26,626.280 | 100,000 | 10,000 | 0.005 | 50,000 | 0.206 | 50,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |