54225 恒指法兴八四熊８ (R 熊证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 25,321.340 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 04/03/2026 | 0.310 | 25,249.480 | 30,000 | 10,000 | 0.005 | 30,000 | 0.312 | ||
| 03/03/2026 | 0.260 | 25,768.080 | 30,000 | 40,000 | 0.020 | 30,000 | 0.235 | ||
| 02/03/2026 | 0.232 | 26,059.850 | 60,000 | 10,000 | 0.005 | 60,000 | 0.225 | ||
| 27/02/2026 | 0.169 | 26,630.540 | 40,000 | 70,000 | 0.035 | 40,000 | 0.182 | ||
| 26/02/2026 | 0.197 | 26,381.020 | 950,000 | 30,000 | 0.015 | 920,000 | 0.147 | 30,000 | 0.176 |
| 25/02/2026 | 0.161 | 26,765.720 | 2,260,000 | 920,000 | 0.460 | 670,000 | 0.154 | 1,590,000 | 0.152 |
| 24/02/2026 | 0.173 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.127 | 27,081.910 | 2,680,000 | 0 | 0.000 | 2,590,000 | 0.130 | 90,000 | 0.134 |
| 20/02/2026 | 0.191 | 26,413.350 | 2,500,000 | 2,500,000 | 1.250 | 2,500,000 | 0.198 | ||
| 16/02/2026 | 0.161 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.174 | 26,567.120 | 340,000 | 0 | 0.000 | 170,000 | 0.167 | 170,000 | 0.159 |
| 12/02/2026 | 0.130 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.106 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.112 | 27,183.150 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.108 | 1,100,000 | 0.107 |
| 09/02/2026 | 0.128 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.173 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.142 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.143 | 26,847.320 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.146 |
| 03/02/2026 | 0.145 | 26,834.770 | 80,000 | 0 | 0.000 | 40,000 | 0.141 | 40,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |