54228 恒指国君七乙牛９ (R 牛证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 310,000 | 0.207 | ||||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 310,000 | 0.207 | ||||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 310,000 | 0.207 | ||||
| 16/04/2026 | 0.275 | 26,394.260 | 10,000 | 310,000 | 0.207 | 10,000 | 0.260 | ||
| 15/04/2026 | 0.234 | 25,947.320 | 0 | 300,000 | 0.200 | ||||
| 14/04/2026 | 0.228 | 25,872.320 | 0 | 300,000 | 0.200 | ||||
| 13/04/2026 | 0.207 | 25,660.850 | 0 | 300,000 | 0.200 | ||||
| 10/04/2026 | 0.228 | 25,893.540 | 0 | 300,000 | 0.200 | ||||
| 09/04/2026 | 0.216 | 25,752.400 | 100,000 | 300,000 | 0.200 | 100,000 | 0.223 | ||
| 08/04/2026 | 0.232 | 25,893.020 | 0 | 400,000 | 0.267 | ||||
| 02/04/2026 | 0.154 | 25,116.530 | 100,000 | 400,000 | 0.267 | 100,000 | 0.154 | ||
| 01/04/2026 | 0.172 | 25,294.030 | 100,000 | 300,000 | 0.200 | 100,000 | 0.173 | ||
| 31/03/2026 | 0.126 | 24,788.140 | 210,000 | 400,000 | 0.267 | 210,000 | 0.140 | ||
| 30/03/2026 | 0.120 | 24,750.790 | 1,130,000 | 610,000 | 0.407 | 700,000 | 0.110 | 410,000 | 0.104 |
| 27/03/2026 | 0.142 | 24,951.880 | 20,000 | 900,000 | 0.600 | 10,000 | 0.150 | 10,000 | 0.128 |
| 26/03/2026 | 0.131 | 24,856.430 | 0 | 900,000 | 0.600 | ||||
| 25/03/2026 | 0.173 | 25,335.950 | 0 | 900,000 | 0.600 | ||||
| 24/03/2026 | 0.152 | 25,063.710 | 150,000 | 900,000 | 0.600 | 140,000 | 0.142 | ||
| 23/03/2026 | 0.090 | 24,382.470 | 140,000 | 1,040,000 | 0.693 | 140,000 | 0.078 | ||
| 20/03/2026 | 0.174 | 25,277.320 | 600,000 | 900,000 | 0.600 | 600,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |