54235 恒指摩通八甲牛Ｆ (R 牛证)
按盘价 
0.136 -0.035 (-20.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.171 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.160 | 26,361.070 | 40,000 | 0 | 0.000 | 40,000 | 0.153 | ||
| 17/04/2026 | 0.140 | 26,160.330 | 340,000 | 40,000 | 0.020 | 150,000 | 0.139 | 190,000 | 0.135 |
| 16/04/2026 | 0.165 | 26,394.260 | 70,000 | 0 | 0.000 | 70,000 | 0.140 | ||
| 15/04/2026 | 0.124 | 25,947.320 | 1,300,000 | 70,000 | 0.035 | 1,210,000 | 0.140 | ||
| 14/04/2026 | 0.117 | 25,872.320 | 2,610,000 | 1,280,000 | 0.640 | 1,090,000 | 0.116 | 1,520,000 | 0.107 |
| 13/04/2026 | 0.095 | 25,660.850 | 1,470,000 | 850,000 | 0.425 | 310,000 | 0.094 | 1,160,000 | 0.088 |
| 10/04/2026 | 0.117 | 25,893.540 | 30,000 | 0 | 0.000 | 30,000 | 0.133 | ||
| 09/04/2026 | 0.105 | 25,752.400 | 0 | 30,000 | 0.015 | ||||
| 08/04/2026 | 0.119 | 25,893.020 | 350,000 | 30,000 | 0.015 | 160,000 | 0.110 | 190,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |