54237 比迪法兴七二牛Ａ (R 牛证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.083 | 89.800 | 4,380,000 | 8,220,000 | 5.871 | 1,420,000 | 0.090 | 1,880,000 | 0.089 |
| 20/07/2026 | 0.085 | 90.150 | 7,600,000 | 7,760,000 | 5.543 | 5,400,000 | 0.085 | 1,940,000 | 0.084 |
| 17/07/2026 | 0.076 | 88.700 | 16,100,000 | 11,220,000 | 8.014 | 6,560,000 | 0.077 | 8,820,000 | 0.075 |
| 16/07/2026 | 0.090 | 90.950 | 11,560,000 | 8,960,000 | 6.400 | 1,000,000 | 0.087 | 6,600,000 | 0.089 |
| 15/07/2026 | 0.069 | 86.950 | 4,660,000 | 3,360,000 | 2.400 | 120,000 | 0.075 | 1,560,000 | 0.070 |
| 14/07/2026 | 0.065 | 86.150 | 9,920,000 | 1,920,000 | 1.371 | 4,460,000 | 0.057 | 4,440,000 | 0.055 |
| 13/07/2026 | 0.053 | 83.950 | 17,520,000 | 1,940,000 | 1.386 | 8,380,000 | 0.052 | 8,560,000 | 0.055 |
| 10/07/2026 | 0.058 | 84.900 | 19,440,000 | 1,760,000 | 1.257 | 8,440,000 | 0.054 | 7,940,000 | 0.053 |
| 09/07/2026 | 0.046 | 82.650 | 54,000,000 | 2,260,000 | 1.614 | 23,860,000 | 0.050 | 26,040,000 | 0.051 |
| 08/07/2026 | 0.063 | 85.850 | 120,000 | 80,000 | 0.057 | 20,000 | 0.057 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |