54244 中芯华泰七一牛Ｂ (R 牛证)
按盘价 
0.132 -0.014 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.146 | 68.050 | 50,000 | 340,000 | 0.567 | 50,000 | 0.147 | ||
| 02/09/2026 | 0.148 | 68.250 | 55,000 | 390,000 | 0.650 | 5,000 | 0.141 | 50,000 | 0.141 |
| 01/09/2026 | 0.159 | 68.850 | 155,000 | 345,000 | 0.575 | 5,000 | 0.162 | 150,000 | 0.160 |
| 31/08/2026 | 0.174 | 70.750 | 0 | 200,000 | 0.333 | ||||
| 28/08/2026 | 0.170 | 70.150 | 30,000 | 200,000 | 0.333 | 30,000 | 0.170 | ||
| 27/08/2026 | 0.177 | 71.300 | 0 | 230,000 | 0.383 | ||||
| 26/08/2026 | 0.165 | 69.700 | 0 | 230,000 | 0.383 | ||||
| 25/08/2026 | 0.147 | 67.850 | 100,000 | 230,000 | 0.383 | 100,000 | 0.147 | ||
| 24/08/2026 | 0.136 | 66.750 | 1,030,000 | 330,000 | 0.550 | 320,000 | 0.138 | 140,000 | 0.145 |
| 21/08/2026 | 0.197 | 72.500 | 50,000 | 510,000 | 0.850 | 50,000 | 0.197 | ||
| 20/08/2026 | 0.188 | 72.100 | 30,000 | 460,000 | 0.767 | 30,000 | 0.205 | ||
| 19/08/2026 | 0.194 | 73.000 | 940,000 | 430,000 | 0.717 | 900,000 | 0.197 | 20,000 | 0.176 |
| 18/08/2026 | 0.226 | 75.850 | 430,000 | 1,310,000 | 2.183 | ||||
| 17/08/2026 | 0.223 | 75.150 | 7,150,000 | 1,310,000 | 2.183 | 2,920,000 | 0.227 | 4,230,000 | 0.226 |
| 14/08/2026 | 70.800 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 67.550 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 67.400 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 65.300 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 66.200 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 66.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |